Web3.0 ecology Historical Data

AICDN Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0889
-1.07%
$ 88.95 million $ 43,621
May 17, 12 AM $ 0.0892
+14.63%
$ 89.24 million $ 39,968
May 16, 11 PM $ 0.0778
+2.22%
$ 77.84 million $ 34,196
May 16, 8 PM $ 0.0749
-12.12%
$ 74.94 million $ 39,118
May 16, 6 PM $ 0.0777
+1.50%
$ 77.74 million $ 34,909
May 16, 5 PM $ 0.0753
+0.00%
$ 75.31 million $ 34,555
May 16, 4 PM $ 0.0755
-3.77%
$ 75.54 million $ 36,779
May 16, 3 PM $ 0.078
+0.15%
$ 77.98 million $ 35,599
May 16, 2 PM $ 0.0779
+0.72%
$ 77.87 million $ 37,618
May 16, 1 PM $ 0.0739
-2.64%
$ 73.9 million $ 42,485
May 16, 12 PM $ 0.0774
+1.21%
$ 77.36 million $ 41,599
May 16, 11 AM $ 0.0804
-1.28%
$ 80.36 million $ 40,686
May 16, 10 AM $ 0.0748
+2.42%
$ 74.8 million $ 41,472
May 16, 9 AM $ 0.0732
-8.27%
$ 73.16 million $ 40,429
May 16, 8 AM $ 0.0796
-0.51%
$ 79.64 million $ 53,540
May 16, 7 AM $ 0.0799
+0.16%
$ 79.93 million $ 63,812
May 16, 6 AM $ 0.0805
-1.61%
$ 80.51 million $ 68,692
May 16, 5 AM $ 0.0817
+3.61%
$ 81.71 million $ 70,514
May 16, 3 AM $ 0.0783
-7.51%
$ 78.32 million $ 70,662
May 16, 1 AM $ 0.0806
+2.47%
$ 80.62 million $ 68,318
May 16, 12 AM $ 0.0787
+0.00%
$ 78.68 million $ 62,970
May 15, 10 PM $ 0.0752
+0.00%
$ 75.18 million $ 76,035
May 15, 9 PM $ 0.0858
+0.00%
$ 85.82 million $ 74,543
May 15, 5 PM $ 0.083
+8.75%
$ 83.01 million $ 72,591
May 15, 4 PM $ 0.0763
-0.09%
$ 76.34 million $ 67,228
May 15, 3 PM $ 0.0805
-0.58%
$ 80.47 million $ 70,434
May 15, 2 PM $ 0.0803
-0.17%
$ 80.34 million $ 72,023
May 15, 1 PM $ 0.081
+6.17%
$ 80.96 million $ 63,509
May 15, 12 PM $ 0.076
-7.60%
$ 75.97 million $ 57,593
May 15, 11 AM $ 0.0824
+3.58%
$ 82.39 million $ 61,519
May 15, 10 AM $ 0.0802
-0.64%
$ 80.23 million $ 60,861
May 15, 9 AM $ 0.0797
+2.37%
$ 79.68 million $ 64,014
May 15, 8 AM $ 0.0782
-3.91%
$ 78.18 million $ 55,762
May 15, 7 AM $ 0.0819
+6.91%
$ 81.95 million $ 56,821
May 15, 6 AM $ 0.0778
-3.40%
$ 77.76 million $ 42,345
May 15, 5 AM $ 0.084
+12.55%
$ 84.02 million $ 38,536
May 15, 4 AM $ 0.0794
-2.12%
$ 79.39 million $ 43,067
May 15, 3 AM $ 0.0824
-1.86%
$ 82.37 million $ 46,963
May 15, 2 AM $ 0.0803
-0.93%
$ 80.32 million $ 45,163
May 15, 1 AM $ 0.0805
-9.29%
$ 80.45 million $ 44,479
May 14, 11 PM $ 0.0894
+0.00%
$ 89.4 million $ 46,395
May 14, 10 PM $ 0.0848
-4.52%
$ 84.77 million $ 45,137
May 14, 9 PM $ 0.0885
-0.89%
$ 88.46 million $ 42,631
May 14, 5 PM $ 0.0852
-0.01%
$ 85.15 million $ 41,842
May 14, 4 PM $ 0.0855
+8.63%
$ 85.51 million $ 43,187
May 14, 3 PM $ 0.0781
-5.42%
$ 78.13 million $ 38,748
May 14, 2 PM $ 0.0826
+0.97%
$ 82.62 million $ 41,153
May 14, 1 PM $ 0.079
+21.66%
$ 79.02 million $ 42,079
May 14, 12 PM $ 0.0647
-13.39%
$ 64.69 million $ 46,641
May 14, 11 AM $ 0.0741
+0.97%
$ 74.13 million $ 63,404