Web3.0 ecology Historical Data

AICDN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0229
+0.00%
$ 22.87 million $ 814
Mar 11, 9 AM $ 0.0228
-0.03%
$ 22.76 million $ 662
Mar 11, 6 AM $ 0.0227
-0.28%
$ 22.71 million $ 171
Mar 11, 3 AM $ 0.0232
+0.72%
$ 23.15 million $ 83
Mar 11, 1 AM $ 0.0225
+0.00%
$ 22.51 million $ 5,047
Mar 10, 10 PM $ 0.0227
+0.00%
$ 22.72 million $ 4,692
Mar 10, 9 PM $ 0.0228
+0.00%
$ 22.83 million $ 4,475
Mar 10, 4 PM $ 0.0227
-0.28%
$ 22.69 million $ 4,368
Mar 10, 3 PM $ 0.0227
+2.36%
$ 22.71 million $ 4,083
Mar 10, 10 AM $ 0.022
-1.94%
$ 22 million $ 2,298
Mar 10, 9 AM $ 0.0224
+0.11%
$ 22.43 million $ 1,462
Mar 10, 8 AM $ 0.0224
-0.23%
$ 22.37 million $ 1,284
Mar 10, 7 AM $ 0.0224
+0.00%
$ 22.43 million $ 1,094
Mar 10, 6 AM $ 0.0224
+0.37%
$ 22.43 million $ 927
Mar 10, 5 AM $ 0.0226
+0.00%
$ 22.62 million $ 332
Mar 10, 3 AM $ 0.0226
+0.00%
$ 22.55 million $ 4,239
Mar 10, 1 AM $ 0.0225
+1.07%
$ 22.53 million $ 4,156
Mar 9, 10 PM $ 0.0225
-0.35%
$ 22.52 million $ 3,433
Mar 9, 4 PM $ 0.0225
-0.36%
$ 22.55 million $ 2,894
Mar 9, 3 PM $ 0.0226
+0.00%
$ 22.58 million $ 2,812
Mar 9, 2 PM $ 0.0226
-0.09%
$ 22.55 million $ 2,783
Mar 9, 12 PM $ 0.0225
+0.05%
$ 22.47 million $ 2,597
Mar 9, 10 AM $ 0.0224
-0.82%
$ 22.44 million $ 2,521
Mar 9, 9 AM $ 0.0227
+0.00%
$ 22.66 million $ 2,218
Mar 9, 8 AM $ 0.0226
+0.42%
$ 22.62 million $ 2,178
Mar 9, 6 AM $ 0.0225
+0.01%
$ 22.53 million $ 1,995
Mar 9, 5 AM $ 0.0226
+0.06%
$ 22.59 million $ 1,906
Mar 9, 4 AM $ 0.0226
-0.14%
$ 22.58 million $ 1,902
Mar 9, 3 AM $ 0.0227
-1.06%
$ 22.73 million $ 1,615
Mar 9, 2 AM $ 0.0232
-0.08%
$ 23.17 million $ 5,177
Mar 9, 1 AM $ 0.0232
+0.00%
$ 23.16 million $ 5,125
Mar 9, 12 AM $ 0.0231
+0.00%
$ 23.11 million $ 5,134
Mar 8, 8 PM $ 0.0233
+0.00%
$ 23.29 million $ 4,180
Mar 8, 7 PM $ 0.0233
+0.00%
$ 23.29 million $ 4,123
Mar 8, 3 PM $ 0.0232
-1.28%
$ 23.16 million $ 3,962
Mar 8, 2 PM $ 0.0234
-0.41%
$ 23.37 million $ 3,336
Mar 8, 10 AM $ 0.0233
+0.41%
$ 23.34 million $ 2,447
Mar 8, 9 AM $ 0.0233
+0.00%
$ 23.3 million $ 2,163
Mar 8, 8 AM $ 0.0233
+0.81%
$ 23.28 million $ 2,118
Mar 8, 7 AM $ 0.0231
+0.34%
$ 23.06 million $ 1,749
Mar 8, 6 AM $ 0.0233
+0.00%
$ 23.34 million $ 999
Mar 8, 2 AM $ 0.0232
+0.00%
$ 23.25 million $ 4,642
Mar 8, 1 AM $ 0.0233
-2.10%
$ 23.31 million $ 4,536
Mar 8, 12 AM $ 0.0238
-0.04%
$ 23.79 million $ 3,835
Mar 7, 10 PM $ 0.0236
-0.73%
$ 23.56 million $ 3,749
Mar 7, 3 PM $ 0.0238
-0.98%
$ 23.78 million $ 3,173
Mar 7, 1 PM $ 0.0239
+0.00%
$ 23.93 million $ 2,576
Mar 7, 12 PM $ 0.0239
+0.00%
$ 23.93 million $ 2,545
Mar 7, 11 AM $ 0.0238
+1.19%
$ 23.83 million $ 2,386
Mar 7, 10 AM $ 0.0235
+0.52%
$ 23.46 million $ 1,478