Web3.0 ecology Historical Data

AICDN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0547
+0.00%
$ 54.66 million $ 1,487
Jul 12, 3 PM $ 0.0547
+0.00%
$ 54.66 million $ 1,489
Jul 12, 2 PM $ 0.0546
-0.02%
$ 54.6 million $ 1,968
Jul 12, 1 PM $ 0.0546
+0.12%
$ 54.65 million $ 1,960
Jul 12, 12 PM $ 0.0547
-0.39%
$ 54.71 million $ 1,886
Jul 12, 11 AM $ 0.0549
-0.04%
$ 54.94 million $ 1,730
Jul 12, 10 AM $ 0.0549
+0.00%
$ 54.89 million $ 1,687
Jul 12, 9 AM $ 0.0549
-0.08%
$ 54.89 million $ 1,687
Jul 12, 8 AM $ 0.055
-0.59%
$ 54.97 million $ 1,419
Jul 12, 7 AM $ 0.0553
+0.11%
$ 55.31 million $ 1,462
Jul 12, 6 AM $ 0.0553
-0.13%
$ 55.26 million $ 1,507
Jul 12, 5 AM $ 0.0553
-0.14%
$ 55.33 million $ 1,456
Jul 12, 3 AM $ 0.0553
-0.16%
$ 55.34 million $ 1,431
Jul 12, 2 AM $ 0.0554
-0.11%
$ 55.43 million $ 1,290
Jul 12, 1 AM $ 0.0555
+0.03%
$ 55.49 million $ 1,257
Jul 11, 11 PM $ 0.0549
+0.12%
$ 54.92 million $ 2,400
Jul 11, 10 PM $ 0.0549
+0.00%
$ 54.88 million $ 2,383
Jul 11, 9 PM $ 0.0549
+0.00%
$ 54.88 million $ 2,347
Jul 11, 7 PM $ 0.0548
-0.04%
$ 54.81 million $ 2,339
Jul 11, 6 PM $ 0.0548
-0.01%
$ 54.77 million $ 2,293
Jul 11, 5 PM $ 0.0548
-0.02%
$ 54.78 million $ 2,604
Jul 11, 4 PM $ 0.0547
+0.00%
$ 54.72 million $ 2,604
Jul 11, 3 PM $ 0.0547
+1.01%
$ 54.75 million $ 4,145
Jul 11, 2 PM $ 0.0541
-0.01%
$ 54.08 million $ 15,874
Jul 11, 1 PM $ 0.0542
+0.01%
$ 54.18 million $ 16,085
Jul 11, 12 PM $ 0.0542
+0.00%
$ 54.18 million $ 26,461
Jul 11, 11 AM $ 0.0542
+0.00%
$ 54.2 million $ 33,511
Jul 11, 9 AM $ 0.0542
+0.22%
$ 54.19 million $ 34,678
Jul 11, 8 AM $ 0.0541
-0.02%
$ 54.07 million $ 38,854
Jul 11, 7 AM $ 0.0541
+0.44%
$ 54.09 million $ 43,405
Jul 11, 5 AM $ 0.0539
-0.14%
$ 53.87 million $ 47,198
Jul 11, 4 AM $ 0.0539
-0.02%
$ 53.94 million $ 51,052
Jul 11, 3 AM $ 0.054
+0.00%
$ 53.96 million $ 58,306
Jul 11, 1 AM $ 0.054
-1.39%
$ 53.95 million $ 64,801
Jul 11, 12 AM $ 0.0551
-0.49%
$ 55.12 million $ 66,142
Jul 10, 11 PM $ 0.0548
-0.26%
$ 54.84 million $ 65,632
Jul 10, 10 PM $ 0.055
+0.00%
$ 54.98 million $ 73,730
Jul 10, 9 PM $ 0.055
+0.00%
$ 54.99 million $ 81,434
Jul 10, 8 PM $ 0.055
-0.01%
$ 54.98 million $ 81,493
Jul 10, 7 PM $ 0.055
+0.00%
$ 54.99 million $ 86,075
Jul 10, 6 PM $ 0.055
-0.08%
$ 54.99 million $ 86,086
Jul 10, 5 PM $ 0.0555
-0.15%
$ 55.46 million $ 91,849
Jul 10, 4 PM $ 0.0555
-0.29%
$ 55.55 million $ 92,014
Jul 10, 3 PM $ 0.0557
-11.99%
$ 55.74 million $ 92,282
Jul 10, 2 PM $ 0.0653
-0.25%
$ 65.27 million $ 92,163
Jul 10, 1 PM $ 0.0655
-6.44%
$ 65.54 million $ 95,575
Jul 10, 12 PM $ 0.0701
-1.52%
$ 70.14 million $ 93,080
Jul 10, 11 AM $ 0.0716
+2.24%
$ 71.59 million $ 97,669
Jul 10, 10 AM $ 0.07
-0.76%
$ 69.96 million $ 88,056
Jul 10, 9 AM $ 0.071
+7.05%
$ 71.01 million $ 89,460