Web3.0 ecology Historical Data

AICDN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.071
+7.05%
$ 71.01 million $ 89,460
Jul 10, 8 AM $ 0.0668
-2.19%
$ 66.81 million $ 77,994
Jul 10, 7 AM $ 0.0676
-1.69%
$ 67.65 million $ 79,869
Jul 10, 6 AM $ 0.0689
+0.39%
$ 68.94 million $ 72,339
Jul 10, 5 AM $ 0.0688
+12.03%
$ 68.79 million $ 72,417
Jul 10, 4 AM $ 0.0614
-0.06%
$ 61.4 million $ 60,714
Jul 10, 3 AM $ 0.0615
-0.73%
$ 61.48 million $ 61,015
Jul 10, 2 AM $ 0.0629
-0.91%
$ 62.88 million $ 52,693
Jul 10, 1 AM $ 0.0635
+6.53%
$ 63.46 million $ 48,063
Jul 10, 12 AM $ 0.0596
-0.03%
$ 59.57 million $ 43,839
Jul 9, 11 PM $ 0.059
+2.96%
$ 59 million $ 48,299
Jul 9, 10 PM $ 0.0573
-6.16%
$ 57.31 million $ 39,402
Jul 9, 9 PM $ 0.0622
+7.66%
$ 62.22 million $ 39,411
Jul 9, 7 PM $ 0.0578
+12.82%
$ 57.79 million $ 26,853
Jul 9, 5 PM $ 0.0512
+13.45%
$ 51.16 million $ 18,262
Jul 9, 3 PM $ 0.045
-0.39%
$ 45.04 million $ 16,458
Jul 9, 2 PM $ 0.0451
+1.59%
$ 45.11 million $ 15,815
Jul 9, 1 PM $ 0.0458
-1.72%
$ 45.76 million $ 14,528
Jul 9, 12 PM $ 0.0466
-2.66%
$ 46.56 million $ 11,548
Jul 9, 11 AM $ 0.0493
-2.49%
$ 49.33 million $ 12,231
Jul 9, 10 AM $ 0.0507
+0.00%
$ 50.65 million $ 10,580
Jul 9, 9 AM $ 0.0501
-0.02%
$ 50.09 million $ 10,571
Jul 9, 8 AM $ 0.05
-2.87%
$ 49.98 million $ 10,847
Jul 9, 7 AM $ 0.0522
-0.88%
$ 52.18 million $ 10,088
Jul 9, 6 AM $ 0.0525
+1.03%
$ 52.52 million $ 10,048
Jul 9, 5 AM $ 0.052
-0.18%
$ 51.98 million $ 9,521
Jul 9, 4 AM $ 0.0523
-0.32%
$ 52.27 million $ 9,484
Jul 9, 3 AM $ 0.0525
+0.78%
$ 52.49 million $ 9,372
Jul 9, 2 AM $ 0.0521
-0.35%
$ 52.09 million $ 8,965
Jul 9, 1 AM $ 0.052
-0.07%
$ 51.98 million $ 8,701
Jul 9, 12 AM $ 0.052
-7.62%
$ 52.03 million $ 8,478
Jul 8, 11 PM $ 0.0551
+1.31%
$ 55.14 million $ 4,618
Jul 8, 9 PM $ 0.0544
+0.00%
$ 54.44 million $ 4,872
Jul 8, 7 PM $ 0.0543
+0.00%
$ 54.31 million $ 4,848
Jul 8, 6 PM $ 0.0542
-0.34%
$ 54.18 million $ 4,795
Jul 8, 5 PM $ 0.0544
-0.85%
$ 54.37 million $ 4,507
Jul 8, 3 PM $ 0.0547
+0.08%
$ 54.71 million $ 14,747
Jul 8, 2 PM $ 0.0547
-0.21%
$ 54.71 million $ 14,698
Jul 8, 1 PM $ 0.0548
+0.01%
$ 54.83 million $ 27,336
Jul 8, 12 PM $ 0.055
-3.53%
$ 54.96 million $ 31,512
Jul 8, 11 AM $ 0.0574
-0.01%
$ 57.38 million $ 33,780
Jul 8, 9 AM $ 0.0573
+0.70%
$ 57.29 million $ 53,449
Jul 8, 8 AM $ 0.0572
-0.83%
$ 57.15 million $ 53,054
Jul 8, 7 AM $ 0.0577
-0.55%
$ 57.72 million $ 53,371
Jul 8, 5 AM $ 0.0581
-0.29%
$ 58.06 million $ 62,331
Jul 8, 4 AM $ 0.0581
-0.37%
$ 58.13 million $ 72,772
Jul 8, 3 AM $ 0.0584
+0.00%
$ 58.35 million $ 101,082
Jul 8, 2 AM $ 0.0582
-0.02%
$ 58.25 million $ 101,107
Jul 8, 1 AM $ 0.0583
+0.17%
$ 58.27 million $ 120,659
Jul 8, 12 AM $ 0.0582
-0.35%
$ 58.17 million $ 120,703