Web3.0 ecology Historical Data

AICDN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0238
+1.19%
$ 23.83 million $ 2,386
Mar 7, 10 AM $ 0.0235
+0.52%
$ 23.46 million $ 1,478
Mar 7, 8 AM $ 0.0233
-0.81%
$ 23.32 million $ 707
Mar 7, 7 AM $ 0.0236
+0.09%
$ 23.56 million $ 382
Mar 7, 6 AM $ 0.0235
+0.00%
$ 23.52 million $ 359
Mar 7, 4 AM $ 0.0235
+0.03%
$ 23.53 million $ 315
Mar 7, 3 AM $ 0.0235
-0.67%
$ 23.47 million $ 251
Mar 7, 12 AM $ 0.0236
+0.00%
$ 23.59 million $ 4,322
Mar 6, 5 PM $ 0.0233
+0.00%
$ 23.31 million $ 4,245
Mar 6, 3 PM $ 0.0233
+0.00%
$ -- $ 4,161
Mar 6, 2 PM $ 0.0233
+0.28%
$ 23.26 million $ 4,136
Mar 6, 9 AM $ 0.0231
+0.00%
$ 23.08 million $ 3,740
Mar 6, 8 AM $ 0.023
+0.25%
$ 22.98 million $ 3,576
Mar 6, 7 AM $ 0.0229
-0.24%
$ 22.92 million $ 3,136
Mar 6, 6 AM $ 0.0229
-2.56%
$ 22.91 million $ 2,900
Mar 6, 4 AM $ 0.0235
+0.00%
$ 23.47 million $ 1,722
Mar 6, 3 AM $ 0.0234
-2.41%
$ 23.41 million $ 1,655
Mar 6, 2 AM $ 0.024
-0.02%
$ 24 million $ 4,422
Mar 6, 12 AM $ 0.024
+0.34%
$ 23.98 million $ 4,233
Mar 5, 4 PM $ 0.0234
+0.00%
$ 23.39 million $ 3,592
Mar 5, 2 PM $ 0.0237
-0.62%
$ 23.66 million $ 3,064
Mar 5, 1 PM $ 0.0238
+1.23%
$ 23.8 million $ 2,536
Mar 5, 12 PM $ 0.0234
+0.56%
$ 23.41 million $ 1,899
Mar 5, 10 AM $ 0.0236
-0.02%
$ 23.65 million $ 1,219
Mar 5, 8 AM $ 0.0236
-1.07%
$ 23.55 million $ 1,035
Mar 5, 6 AM $ 0.0236
+0.00%
$ 23.63 million $ 1,207
Mar 5, 5 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,055
Mar 5, 4 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,038
Mar 5, 3 AM $ 0.0238
+0.00%
$ 23.77 million $ 947
Mar 5, 2 AM $ 0.0244
+0.12%
$ 24.36 million $ 13,900
Mar 5, 1 AM $ 0.0244
+0.15%
$ 24.38 million $ 13,843
Mar 5, 12 AM $ 0.0243
+0.00%
$ 24.34 million $ 13,746
Mar 4, 11 PM $ 0.0242
-0.03%
$ 24.22 million $ 13,553
Mar 4, 10 PM $ 0.0242
-0.02%
$ 24.22 million $ 13,548
Mar 4, 9 AM $ 0.0239
+0.00%
$ 23.94 million $ 12,859
Mar 4, 8 AM $ 0.0239
+0.00%
$ 23.87 million $ 12,702
Mar 4, 6 AM $ 0.0238
-1.78%
$ 23.81 million $ 12,659
Mar 4, 5 AM $ 0.0244
-0.03%
$ 24.41 million $ 11,889
Mar 4, 2 AM $ 0.0243
+0.00%
$ 24.27 million $ 11,464
Mar 4, 12 AM $ 0.0241
+0.00%
$ 24.07 million $ 11,901
Mar 3, 10 PM $ 0.025
+1.92%
$ 25.05 million $ 9,931
Mar 3, 4 PM $ 0.0244
+0.00%
$ 24.39 million $ 8,394
Mar 3, 3 PM $ 0.0242
+0.00%
$ 24.17 million $ 8,202
Mar 3, 2 PM $ 0.024
+0.00%
$ 24.05 million $ 7,983
Mar 3, 1 PM $ 0.024
+0.40%
$ 23.96 million $ 7,654
Mar 3, 12 PM $ 0.0237
+2.41%
$ 23.73 million $ 7,217
Mar 3, 10 AM $ 0.0231
+0.41%
$ 23.09 million $ 5,897
Mar 3, 9 AM $ 0.0231
-0.94%
$ 23.07 million $ 5,792
Mar 3, 8 AM $ 0.0235
-0.51%
$ 23.52 million $ 4,263
Mar 3, 7 AM $ 0.0237
-0.09%
$ 23.69 million $ 3,901