Web3.0 ecology Historical Data

AICDN Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0741
+0.97%
$ 74.13 million $ 63,404
May 14, 10 AM $ 0.0747
-1.29%
$ 74.68 million $ 63,350
May 14, 9 AM $ 0.0757
+10.28%
$ 75.66 million $ 57,968
May 14, 8 AM $ 0.0699
-8.46%
$ 69.88 million $ 81,096
May 14, 7 AM $ 0.0758
+10.49%
$ 75.77 million $ 78,357
May 14, 6 AM $ 0.0686
-1.93%
$ 68.58 million $ 72,419
May 14, 5 AM $ 0.0702
-8.20%
$ 70.18 million $ 72,599
May 14, 4 AM $ 0.0702
+2.09%
$ 70.24 million $ 67,619
May 14, 3 AM $ 0.0701
-6.72%
$ 70.12 million $ 69,409
May 14, 2 AM $ 0.0753
+8.32%
$ 75.34 million $ 63,826
May 14, 1 AM $ 0.0752
+3.21%
$ 75.21 million $ 69,112
May 14, 12 AM $ 0.0756
+0.29%
$ 75.64 million $ 69,955
May 13, 11 PM $ 0.075
+0.00%
$ 75.01 million $ 68,832
May 13, 5 PM $ 0.0673
+0.00%
$ 67.29 million $ 69,125
May 13, 3 PM $ 0.0745
+16.08%
$ 74.5 million $ 58,999
May 13, 2 PM $ 0.0739
+14.66%
$ 73.93 million $ 74,246
May 13, 1 PM $ 0.064
+0.04%
$ 64 million $ 64,032
May 13, 12 PM $ 0.064
-0.51%
$ 63.97 million $ 71,132
May 13, 11 AM $ 0.0657
+0.50%
$ 65.71 million $ 53,622
May 13, 9 AM $ 0.0766
+20.92%
$ 76.61 million $ 59,095
May 13, 8 AM $ 0.0639
+6.77%
$ 63.89 million $ 44,150
May 13, 7 AM $ 0.0676
-1.57%
$ 67.6 million $ 47,399
May 13, 6 AM $ 0.0687
-0.24%
$ 68.72 million $ 50,055
May 13, 5 AM $ 0.0588
-1.44%
$ 58.8 million $ 43,670
May 13, 4 AM $ 0.0687
+8.76%
$ 68.73 million $ 47,184
May 13, 3 AM $ 0.057
+0.00%
$ 56.99 million $ 51,894
May 13, 2 AM $ 0.0659
-0.99%
$ 65.85 million $ 58,324
May 13, 1 AM $ 0.0665
+0.00%
$ 66.51 million $ 55,911
May 13, 12 AM $ 0.0624
+0.00%
$ 62.4 million $ 64,049
May 12, 11 PM $ 0.0653
+10.92%
$ 65.32 million $ 56,894
May 12, 10 PM $ 0.0589
-0.01%
$ 58.9 million $ 56,947
May 12, 9 PM $ 0.0632
+0.00%
$ 63.17 million $ 59,342
May 12, 5 PM $ 0.0613
+0.00%
$ 61.31 million $ 59,383
May 12, 3 PM $ 0.061
+1.58%
$ 60.96 million $ 57,378
May 12, 2 PM $ 0.0598
-21.96%
$ 59.78 million $ 52,540
May 12, 1 PM $ 0.0766
+24.98%
$ 76.63 million $ 65,707
May 12, 12 PM $ 0.0617
-0.52%
$ 61.74 million $ 55,973
May 12, 11 AM $ 0.0757
+23.79%
$ 75.71 million $ 44,588
May 12, 10 AM $ 0.0607
-0.04%
$ 60.69 million $ 51,323
May 12, 9 AM $ 0.0612
-18.60%
$ 61.22 million $ 64,181
May 12, 8 AM $ 0.0766
+3.58%
$ 76.61 million $ 49,586
May 12, 7 AM $ 0.0741
+21.60%
$ 74.07 million $ 50,171
May 12, 6 AM $ 0.0615
-18.55%
$ 61.5 million $ 40,908
May 12, 5 AM $ 0.0755
+18.22%
$ 75.55 million $ 51,916
May 12, 4 AM $ 0.0637
+1.89%
$ 63.66 million $ 42,283
May 12, 3 AM $ 0.0596
-9.75%
$ 59.63 million $ 39,795
May 12, 2 AM $ 0.0662
+2.00%
$ 66.17 million $ 45,022
May 12, 1 AM $ 0.0653
-3.25%
$ 65.29 million $ 38,614
May 12, 12 AM $ 0.067
+2.96%
$ 66.97 million $ 38,040
May 11, 11 PM $ 0.0651
-0.08%
$ 65.06 million $ 34,833