Web3.0 ecology Historical Data

AICDN Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.067
+2.96%
$ 66.97 million $ 38,040
May 11, 11 PM $ 0.0651
-0.08%
$ 65.06 million $ 34,833
May 11, 10 PM $ 0.0672
+0.00%
$ 67.16 million $ 36,187
May 11, 9 PM $ 0.0673
-0.17%
$ 67.27 million $ 36,074
May 11, 5 PM $ 0.0679
+0.00%
$ 67.86 million $ 35,833
May 11, 4 PM $ 0.0669
+0.00%
$ 66.9 million $ 35,195
May 11, 3 PM $ 0.0664
-0.97%
$ 66.38 million $ 35,173
May 11, 2 PM $ 0.0658
+0.00%
$ 65.82 million $ 36,551
May 11, 1 PM $ 0.0658
-0.38%
$ 65.83 million $ 37,312
May 11, 11 AM $ 0.0652
+1.99%
$ 65.18 million $ 37,140
May 11, 10 AM $ 0.0642
-0.54%
$ 64.21 million $ 31,328
May 11, 9 AM $ 0.0656
-0.19%
$ 65.59 million $ 34,301
May 11, 8 AM $ 0.0663
+1.49%
$ 66.26 million $ 52,537
May 11, 7 AM $ 0.0674
+1.96%
$ 67.37 million $ 54,999
May 11, 6 AM $ 0.0666
-5.08%
$ 66.62 million $ 59,249
May 11, 5 AM $ 0.0702
-0.68%
$ 70.2 million $ 59,729
May 11, 4 AM $ 0.0659
-0.64%
$ 65.95 million $ 64,780
May 11, 3 AM $ 0.0698
+1.19%
$ 69.84 million $ 66,299
May 11, 2 AM $ 0.0689
+11.75%
$ 68.91 million $ 65,898
May 11, 1 AM $ 0.0644
+0.87%
$ 64.43 million $ 59,659
May 11, 12 AM $ 0.0639
-0.46%
$ 63.88 million $ 57,912
May 10, 11 PM $ 0.0635
-0.01%
$ 63.53 million $ 57,511
May 10, 10 PM $ 0.0643
+0.00%
$ 64.31 million $ 57,627
May 10, 3 PM $ 0.0605
-0.53%
$ 60.49 million $ 55,195
May 10, 2 PM $ 0.0745
-2.13%
$ 74.55 million $ 68,051
May 10, 1 PM $ 0.0762
+12.29%
$ 76.23 million $ 66,751
May 10, 12 PM $ 0.0674
+0.63%
$ 67.36 million $ 59,769
May 10, 11 AM $ 0.0683
-0.19%
$ 68.31 million $ 66,903
May 10, 10 AM $ 0.0679
-13.10%
$ 67.91 million $ 68,110
May 10, 9 AM $ 0.0791
-0.57%
$ 79.12 million $ 56,685
May 10, 8 AM $ 0.081
+1.78%
$ 80.99 million $ 66,707
May 10, 7 AM $ 0.0808
+20.33%
$ 80.77 million $ 32,779
May 10, 6 AM $ 0.0666
-14.44%
$ 66.59 million $ 41,710
May 10, 5 AM $ 0.0787
+15.33%
$ 78.66 million $ 41,788
May 10, 4 AM $ 0.0689
-13.49%
$ 68.94 million $ 28,103
May 10, 3 AM $ 0.0802
+17.48%
$ 80.23 million $ 34,344
May 10, 1 AM $ 0.0744
+0.00%
$ 74.45 million $ 33,176
May 10, 12 AM $ 0.0748
+1.03%
$ 74.82 million $ 32,933
May 9, 11 PM $ 0.0741
-0.01%
$ 74.07 million $ 32,925
May 9, 9 PM $ 0.0746
+0.00%
$ 74.58 million $ 31,276
May 9, 5 PM $ 0.0699
+0.00%
$ 69.87 million $ 31,851
May 9, 3 PM $ 0.071
+2.59%
$ 71.02 million $ 32,427
May 9, 2 PM $ 0.0687
-0.69%
$ 68.68 million $ 34,179
May 9, 1 PM $ 0.0685
-5.72%
$ 68.53 million $ 33,403
May 9, 12 PM $ 0.0727
+2.87%
$ 72.69 million $ 32,993
May 9, 11 AM $ 0.0705
-0.18%
$ 70.53 million $ 33,489
May 9, 10 AM $ 0.0701
-2.85%
$ 70.1 million $ 32,552
May 9, 9 AM $ 0.0719
+0.79%
$ 71.87 million $ 32,859
May 9, 8 AM $ 0.0699
-0.06%
$ 69.88 million $ 36,352
May 9, 7 AM $ 0.07
+0.36%
$ 69.97 million $ 38,803