Web3.0 ecology Historical Data

AICDN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0582
-0.35%
$ 58.17 million $ 120,703
Jul 7, 11 PM $ 0.0578
+0.00%
$ 57.79 million $ 138,412
Jul 7, 10 PM $ 0.0577
-0.07%
$ 57.69 million $ 138,831
Jul 7, 9 PM $ 0.0578
-0.80%
$ 57.77 million $ 139,841
Jul 7, 7 PM $ 0.0581
+0.00%
$ 58.14 million $ 161,258
Jul 7, 6 PM $ 0.058
-0.18%
$ 58.04 million $ 161,265
Jul 7, 5 PM $ 0.0581
+0.17%
$ 58.15 million $ 170,380
Jul 7, 3 PM $ 0.0581
+3.19%
$ 58.12 million $ 172,576
Jul 7, 2 PM $ 0.0561
-0.86%
$ 56.14 million $ 155,530
Jul 7, 1 PM $ 0.0567
+1.89%
$ 56.7 million $ 159,050
Jul 7, 12 PM $ 0.0571
-8.95%
$ 57.12 million $ 145,518
Jul 7, 11 AM $ 0.0628
+10.93%
$ 62.8 million $ 157,095
Jul 7, 9 AM $ 0.0563
+13.74%
$ 56.32 million $ 135,721
Jul 7, 8 AM $ 0.0494
-0.13%
$ 49.35 million $ 114,279
Jul 7, 7 AM $ 0.0494
+19.42%
$ 49.42 million $ 114,871
Jul 7, 5 AM $ 0.0421
+23.14%
$ 42.15 million $ 69,714
Jul 7, 4 AM $ 0.0342
-0.02%
$ 34.23 million $ 69,217
Jul 7, 3 AM $ 0.0342
-20.81%
$ 34.25 million $ 69,226
Jul 7, 1 AM $ 0.0433
-12.53%
$ 43.26 million $ 67,668
Jul 7, 12 AM $ 0.0495
-0.03%
$ 49.5 million $ 60,720
Jul 6, 11 PM $ 0.049
-16.35%
$ 49.02 million $ 60,403
Jul 6, 10 PM $ 0.0586
-0.10%
$ 58.61 million $ 52,869
Jul 6, 9 PM $ 0.0588
-1.08%
$ 58.81 million $ 53,100
Jul 6, 8 PM $ 0.062
-2.61%
$ 61.96 million $ 41,187
Jul 6, 7 PM $ 0.0636
+17.55%
$ 63.63 million $ 40,302
Jul 6, 6 PM $ 0.054
+1.07%
$ 53.96 million $ 27,631
Jul 6, 5 PM $ 0.0549
+18.47%
$ 54.89 million $ 17,178
Jul 6, 4 PM $ 0.0462
-0.77%
$ 46.18 million $ 16,874
Jul 6, 3 PM $ 0.0466
+0.10%
$ 46.61 million $ 16,681
Jul 6, 2 PM $ 0.0473
-0.28%
$ 47.35 million $ 16,040
Jul 6, 1 PM $ 0.0483
-2.70%
$ 48.3 million $ 16,089
Jul 6, 12 PM $ 0.0497
-2.91%
$ 49.66 million $ 15,066
Jul 6, 11 AM $ 0.0511
-1.67%
$ 51.15 million $ 15,903
Jul 6, 10 AM $ 0.0515
-1.82%
$ 51.46 million $ 14,560
Jul 6, 9 AM $ 0.0521
-10.50%
$ 52.13 million $ 13,328
Jul 6, 8 AM $ 0.0581
-1.36%
$ 58.13 million $ 10,998
Jul 6, 7 AM $ 0.0588
-0.28%
$ 58.77 million $ 14,263
Jul 6, 6 AM $ 0.0591
-1.30%
$ 59.09 million $ 14,161
Jul 6, 5 AM $ 0.0599
-0.25%
$ 59.87 million $ 14,789
Jul 6, 4 AM $ 0.06
+0.06%
$ 60.04 million $ 14,011
Jul 6, 3 AM $ 0.0598
+0.00%
$ 59.84 million $ 13,858
Jul 6, 2 AM $ 0.0599
-1.96%
$ 59.87 million $ 13,866
Jul 6, 1 AM $ 0.0609
+0.26%
$ 60.95 million $ 12,406
Jul 6, 12 AM $ 0.0608
+0.42%
$ 60.82 million $ 12,340
Jul 5, 11 PM $ 0.0606
-0.11%
$ 60.59 million $ 12,120
Jul 5, 8 PM $ 0.0606
-0.14%
$ 60.57 million $ 12,334
Jul 5, 5 PM $ 0.0605
-0.05%
$ 60.5 million $ 12,398
Jul 5, 3 PM $ 0.0602
+0.18%
$ 60.23 million $ 12,506
Jul 5, 2 PM $ 0.0613
+0.42%
$ 61.32 million $ 11,812
Jul 5, 1 PM $ 0.0609
+0.50%
$ 60.93 million $ 11,747