Web3.0 ecology Historical Data

AICDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0235
-0.51%
$ 23.52 million $ 4,263
Mar 3, 7 AM $ 0.0237
-0.09%
$ 23.69 million $ 3,901
Mar 3, 6 AM $ 0.0236
-1.09%
$ 23.62 million $ 3,506
Mar 3, 4 AM $ 0.0239
+0.00%
$ 23.87 million $ 402
Mar 3, 3 AM $ 0.0238
+0.00%
$ 23.83 million $ 78,593
Mar 3, 2 AM $ 0.0238
-0.55%
$ 23.81 million $ 78,541
Mar 3, 12 AM $ 0.0238
+0.65%
$ 23.84 million $ 77,818
Mar 2, 11 PM $ 0.0236
+0.00%
$ 23.63 million $ 78,200
Mar 2, 10 PM $ 0.0239
-0.04%
$ 23.87 million $ 77,681
Mar 2, 4 PM $ 0.0239
-3.67%
$ 23.86 million $ 79,586
Mar 2, 3 PM $ 0.0247
+3.92%
$ 24.65 million $ 78,100
Mar 2, 2 PM $ 0.0237
-13.09%
$ 23.65 million $ 72,751
Mar 2, 1 PM $ 0.0273
+0.21%
$ 27.26 million $ 71,984
Mar 2, 12 PM $ 0.0273
-1.57%
$ 27.26 million $ 70,685
Mar 2, 11 AM $ 0.0279
-0.31%
$ 27.92 million $ 66,636
Mar 2, 10 AM $ 0.028
+7.75%
$ 28.02 million $ 67,001
Mar 2, 9 AM $ 0.0262
+0.00%
$ 26.18 million $ 54,694
Mar 2, 8 AM $ 0.0247
+0.16%
$ 24.71 million $ 52,232
Mar 2, 7 AM $ 0.0246
+0.00%
$ 24.58 million $ 48,911
Mar 2, 6 AM $ 0.0231
-0.57%
$ 23.14 million $ 46,396
Mar 1, 10 PM $ 0.0176
+0.00%
$ 17.58 million $ 24,610
Mar 1, 8 PM $ 0.0163
+0.00%
$ 16.33 million $ 23,446
Mar 1, 12 PM $ 0.0217
+0.00%
$ 21.73 million $ 3,140
Mar 1, 11 AM $ 0.0216
+1.19%
$ 21.64 million $ 2,816
Mar 1, 9 AM $ 0.0213
+0.15%
$ 21.31 million $ 2,354
Mar 1, 8 AM $ 0.0212
+0.38%
$ 21.19 million $ 2,121
Mar 1, 7 AM $ 0.0211
-0.13%
$ 21.13 million $ 1,625
Mar 1, 6 AM $ 0.0211
-0.04%
$ 21.12 million $ 1,502
Mar 1, 5 AM $ 0.0211
+0.43%
$ 21.14 million $ 1,487
Mar 1, 4 AM $ 0.021
+1.24%
$ 21.01 million $ 1,237
Mar 1, 2 AM $ 0.021
+0.39%
$ 20.96 million $ 16,438
Mar 1, 1 AM $ 0.0209
+0.65%
$ 20.88 million $ 16,282
Mar 1, 12 AM $ 0.0207
+0.00%
$ 20.69 million $ 15,980
Feb 28, 11 PM $ 0.0208
-1.64%
$ 20.83 million $ 15,941
Feb 28, 10 PM $ 0.0212
-6.11%
$ 21.2 million $ 15,308
Feb 28, 4 PM $ 0.0224
-4.56%
$ 22.37 million $ 12,613
Feb 28, 12 PM $ 0.0237
+0.24%
$ 23.71 million $ 9,405
Feb 28, 11 AM $ 0.024
+0.43%
$ 24 million $ 8,776
Feb 28, 10 AM $ 0.0238
-1.07%
$ 23.81 million $ 8,466
Feb 28, 9 AM $ 0.0241
-0.31%
$ 24.11 million $ 7,669
Feb 27, 4 PM $ 0.0249
+0.00%
$ 24.93 million $ 10,349
Feb 27, 3 PM $ 0.0249
+0.41%
$ 24.94 million $ 10,306
Feb 27, 1 PM $ 0.0247
-2.04%
$ 24.67 million $ 9,394
Feb 27, 12 PM $ 0.0251
+0.43%
$ 25.1 million $ 8,666
Feb 26, 7 AM $ 0.0253
-0.21%
$ 25.25 million $ 383
Feb 26, 12 AM $ 0.0255
+0.00%
$ 25.46 million $ 2,422
Feb 25, 11 PM $ 0.0255
+0.00%
$ 25.51 million $ 2,138
Feb 25, 9 PM $ 0.0256
+0.00%
$ 25.64 million $ 1,719
Feb 25, 3 AM $ 0.0261
+0.00%
$ 26.14 million $ 175
Feb 25, 1 AM $ 0.0259
+0.00%
$ 25.9 million $ 16,476