Web3.0 ecology Historical Data

AICDN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0609
+0.50%
$ 60.93 million $ 11,747
Jul 5, 12 PM $ 0.0605
-0.03%
$ 60.51 million $ 11,524
Jul 5, 11 AM $ 0.0605
+0.95%
$ 60.53 million $ 11,628
Jul 5, 10 AM $ 0.06
+1.83%
$ 59.96 million $ 10,074
Jul 5, 9 AM $ 0.059
-1.04%
$ 58.98 million $ 9,176
Jul 5, 8 AM $ 0.0637
-3.02%
$ 63.7 million $ 6,998
Jul 5, 7 AM $ 0.0655
-0.24%
$ 65.54 million $ 4,808
Jul 5, 6 AM $ 0.0662
-1.40%
$ 66.16 million $ 4,484
Jul 5, 5 AM $ 0.0665
+0.21%
$ 66.47 million $ 3,743
Jul 5, 3 AM $ 0.0664
+0.19%
$ 66.37 million $ 4,771
Jul 5, 2 AM $ 0.0663
-0.10%
$ 66.25 million $ 4,804
Jul 5, 1 AM $ 0.0665
+0.14%
$ 66.54 million $ 4,697
Jul 5, 12 AM $ 0.0665
+0.92%
$ 66.45 million $ 6,345
Jul 4, 11 PM $ 0.0659
+0.02%
$ 65.85 million $ 6,266
Jul 4, 10 PM $ 0.066
-0.68%
$ 65.96 million $ 9,171
Jul 4, 9 PM $ 0.0663
+0.00%
$ 66.27 million $ 9,009
Jul 4, 8 PM $ 0.0663
-0.11%
$ 66.28 million $ 9,833
Jul 4, 7 PM $ 0.0666
+0.00%
$ 66.64 million $ 9,825
Jul 4, 5 PM $ 0.0664
+0.00%
$ 66.36 million $ 9,966
Jul 4, 3 PM $ 0.0667
+0.34%
$ 66.69 million $ 12,263
Jul 4, 2 PM $ 0.0666
-0.01%
$ 66.63 million $ 14,438
Jul 4, 1 PM $ 0.0665
+0.05%
$ 66.51 million $ 19,858
Jul 4, 12 PM $ 0.0666
-0.11%
$ 66.63 million $ 19,802
Jul 4, 10 AM $ 0.0663
+0.00%
$ 66.35 million $ 24,682
Jul 4, 9 AM $ 0.0661
-0.01%
$ 66.12 million $ 27,246
Jul 4, 8 AM $ 0.0661
-0.03%
$ 66.13 million $ 28,517
Jul 4, 7 AM $ 0.066
+0.34%
$ 66.02 million $ 28,918
Jul 4, 6 AM $ 0.0659
+0.23%
$ 65.86 million $ 32,086
Jul 4, 5 AM $ 0.0655
-0.04%
$ 65.48 million $ 33,512
Jul 3, 11 PM $ 0.0719
+0.00%
$ 71.91 million $ 43,954
Jul 3, 9 PM $ 0.0715
+0.00%
$ 71.54 million $ 45,631
Jul 3, 8 PM $ 0.0709
-1.16%
$ 70.89 million $ 45,276
Jul 3, 7 PM $ 0.0721
+0.00%
$ 72.06 million $ 44,989
Jul 3, 5 PM $ 0.0716
-0.02%
$ 71.59 million $ 49,716
Jul 3, 4 PM $ 0.0716
-3.69%
$ 71.6 million $ 51,908
Jul 3, 3 PM $ 0.0749
+3.36%
$ 74.89 million $ 50,537
Jul 3, 2 PM $ 0.0723
-0.46%
$ 72.33 million $ 45,586
Jul 3, 1 PM $ 0.0725
-0.34%
$ 72.53 million $ 45,725
Jul 3, 12 PM $ 0.0724
-2.37%
$ 72.45 million $ 39,415
Jul 3, 11 AM $ 0.0743
-1.34%
$ 74.29 million $ 40,089
Jul 3, 10 AM $ 0.0753
-0.69%
$ 75.3 million $ 35,876
Jul 3, 9 AM $ 0.0762
+3.25%
$ 76.2 million $ 35,577
Jul 3, 8 AM $ 0.0738
+0.93%
$ 73.8 million $ 30,987
Jul 3, 7 AM $ 0.0731
+1.55%
$ 73.12 million $ 30,260
Jul 3, 6 AM $ 0.0722
-0.11%
$ 72.15 million $ 26,585
Jul 3, 5 AM $ 0.0725
+5.11%
$ 72.49 million $ 26,688
Jul 3, 4 AM $ 0.069
-0.27%
$ 68.98 million $ 23,399
Jul 3, 3 AM $ 0.0692
+4.46%
$ 69.16 million $ 26,128
Jul 3, 2 AM $ 0.0656
+0.94%
$ 65.56 million $ 21,873
Jul 3, 1 AM $ 0.0619
-2.81%
$ 61.88 million $ 18,679