Web3.0 ecology Historical Data

AICDN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.07
+0.36%
$ 69.97 million $ 38,803
May 9, 6 AM $ 0.0697
+0.41%
$ 69.74 million $ 23,993
May 9, 5 AM $ 0.0704
+2.26%
$ 70.43 million $ 22,934
May 9, 4 AM $ 0.0683
-1.71%
$ 68.27 million $ 22,414
May 9, 3 AM $ 0.0694
-2.50%
$ 69.36 million $ 19,067
May 9, 2 AM $ 0.0712
-0.42%
$ 71.19 million $ 19,418
May 9, 1 AM $ 0.0694
+0.89%
$ 69.35 million $ 18,486
May 9, 12 AM $ 0.0687
+0.00%
$ 68.75 million $ 18,116
May 8, 11 PM $ 0.0699
+0.00%
$ 69.87 million $ 18,192
May 8, 10 PM $ 0.0703
+3.42%
$ 70.32 million $ 17,426
May 8, 4 PM $ 0.0622
-2.24%
$ 62.24 million $ 16,885
May 8, 3 PM $ 0.0706
+10.73%
$ 70.56 million $ 16,167
May 8, 2 PM $ 0.0632
-5.68%
$ 63.23 million $ 14,677
May 8, 12 PM $ 0.063
+0.79%
$ 62.98 million $ 17,217
May 8, 11 AM $ 0.0664
+12.79%
$ 66.44 million $ 16,979
May 8, 10 AM $ 0.0596
-7.38%
$ 59.61 million $ 16,875
May 8, 9 AM $ 0.0645
+13.15%
$ 64.53 million $ 16,583
May 8, 8 AM $ 0.0566
-11.20%
$ 56.58 million $ 22,753
May 8, 7 AM $ 0.0644
-6.97%
$ 64.4 million $ 22,554
May 8, 6 AM $ 0.0706
-0.37%
$ 70.64 million $ 23,899
May 8, 5 AM $ 0.0708
+1.43%
$ 70.8 million $ 24,665
May 8, 4 AM $ 0.0657
-4.66%
$ 65.73 million $ 24,201
May 8, 3 AM $ 0.0689
-0.39%
$ 68.86 million $ 25,155
May 8, 1 AM $ 0.0678
+0.15%
$ 67.77 million $ 25,546
May 8, 12 AM $ 0.0652
+0.00%
$ -- $ 28,946
May 7, 9 PM $ 0.0745
+0.98%
$ 74.47 million $ 29,035
May 7, 8 PM $ 0.0727
+0.00%
$ 72.73 million $ 28,421
May 7, 7 PM $ 0.0727
-0.01%
$ 72.74 million $ 28,418
May 7, 5 PM $ 0.0678
-3.56%
$ 67.83 million $ 27,126
May 7, 3 PM $ 0.069
-2.81%
$ 69 million $ 25,838
May 7, 2 PM $ 0.071
-0.13%
$ 71 million $ 28,361
May 7, 1 PM $ 0.0711
+3.03%
$ 71.1 million $ 28,818
May 7, 12 PM $ 0.0685
-0.40%
$ 68.46 million $ 26,009
May 7, 11 AM $ 0.0688
-0.63%
$ 68.76 million $ 22,000
May 7, 10 AM $ 0.0707
+8.76%
$ 70.69 million $ 23,853
May 7, 9 AM $ 0.0654
-5.63%
$ 65.36 million $ 24,346
May 7, 8 AM $ 0.0698
+0.15%
$ 69.82 million $ 17,946
May 7, 7 AM $ 0.07
+0.00%
$ 70.03 million $ 23,341
May 7, 6 AM $ 0.075
+0.00%
$ 75.04 million $ 23,376
May 7, 5 AM $ 0.0761
+10.06%
$ 76.12 million $ 20,473
May 7, 3 AM $ 0.0696
+9.94%
$ 69.59 million $ 19,713
May 7, 2 AM $ 0.064
+0.00%
$ 63.99 million $ 19,567
May 7, 1 AM $ 0.0642
-15.66%
$ 64.25 million $ 19,753
May 7, 12 AM $ 0.0729
+0.00%
$ 72.85 million $ 21,590
May 6, 11 PM $ 0.0726
-0.01%
$ 72.64 million $ 21,568
May 6, 4 PM $ 0.0684
+0.00%
$ 68.36 million $ 20,214
May 6, 3 PM $ 0.0682
-2.62%
$ 68.25 million $ 20,415
May 6, 2 PM $ 0.0695
+0.27%
$ 69.52 million $ 20,514
May 6, 1 PM $ 0.0685
+0.34%
$ 68.5 million $ 19,717
May 6, 11 AM $ 0.0645
+0.00%
$ 64.48 million $ 22,187