Web3.0 ecology Historical Data

AICDN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0619
-2.81%
$ 61.88 million $ 18,679
Jul 3, 12 AM $ 0.0644
-6.23%
$ 64.39 million $ 17,146
Jul 2, 11 PM $ 0.0687
-0.67%
$ 68.69 million $ 15,993
Jul 2, 5 PM $ 0.0565
+0.00%
$ 56.46 million $ 6,047
Jul 2, 4 PM $ 0.0566
+0.00%
$ 56.56 million $ 6,085
Jul 2, 3 PM $ 0.0564
-0.56%
$ 56.43 million $ 6,146
Jul 2, 2 PM $ 0.0568
-0.31%
$ 56.83 million $ 6,049
Jul 2, 1 PM $ 0.057
+0.20%
$ 57.05 million $ 6,005
Jul 2, 12 PM $ 0.0569
-1.22%
$ 56.94 million $ 6,020
Jul 2, 11 AM $ 0.0579
-0.21%
$ 57.87 million $ 5,635
Jul 2, 10 AM $ 0.0581
+0.00%
$ 58.08 million $ 5,475
Jul 2, 9 AM $ 0.0579
+0.00%
$ 57.95 million $ 5,561
Jul 2, 7 AM $ 0.0578
-0.51%
$ 57.83 million $ 9,361
Jul 2, 6 AM $ 0.0581
-0.52%
$ 58.13 million $ 9,798
Jul 2, 5 AM $ 0.0583
-0.01%
$ 58.31 million $ 10,138
Jul 2, 4 AM $ 0.0583
-1.85%
$ 58.33 million $ 10,136
Jul 2, 3 AM $ 0.0599
-3.06%
$ 59.95 million $ 10,380
Jul 2, 2 AM $ 0.0618
-0.45%
$ 61.84 million $ 10,401
Jul 2, 1 AM $ 0.062
-0.15%
$ 61.99 million $ 11,499
Jul 2, 12 AM $ 0.0621
+0.31%
$ 62.09 million $ 11,451
Jul 1, 11 PM $ 0.0618
+0.00%
$ 61.76 million $ 11,245
Jul 1, 10 PM $ 0.0618
-0.49%
$ 61.77 million $ 11,357
Jul 1, 9 PM $ 0.0621
+0.00%
$ 62.08 million $ 11,408
Jul 1, 7 PM $ 0.062
+0.16%
$ 62.03 million $ 11,410
Jul 1, 5 PM $ 0.0622
+0.03%
$ 62.19 million $ 11,255
Jul 1, 3 PM $ 0.0624
+0.20%
$ 62.44 million $ 11,202
Jul 1, 2 PM $ 0.0622
-0.30%
$ 62.19 million $ 14,228
Jul 1, 1 PM $ 0.0624
+0.00%
$ 62.38 million $ 16,132
Jul 1, 11 AM $ 0.0624
+0.31%
$ 62.39 million $ 17,808
Jul 1, 10 AM $ 0.0623
-0.18%
$ 62.27 million $ 18,593
Jul 1, 9 AM $ 0.0622
-1.64%
$ 62.19 million $ 18,673
Jul 1, 8 AM $ 0.0631
-2.10%
$ 63.1 million $ 19,007
Jul 1, 7 AM $ 0.0638
-3.17%
$ 63.82 million $ 18,435
Jul 1, 6 AM $ 0.0661
+0.50%
$ 66.13 million $ 17,917
Jul 1, 5 AM $ 0.0658
+0.31%
$ 65.82 million $ 17,773
Jul 1, 4 AM $ 0.0657
+0.00%
$ 65.67 million $ 18,439
Jul 1, 3 AM $ 0.0681
+1.68%
$ 68.12 million $ 17,339
Jul 1, 2 AM $ 0.0669
+0.34%
$ 66.86 million $ 16,431
Jul 1, 1 AM $ 0.066
-0.30%
$ 65.99 million $ 15,184
Jul 1, 12 AM $ 0.0662
+0.82%
$ 66.2 million $ 15,258
Jun 30, 11 PM $ 0.0657
+0.02%
$ 65.69 million $ 14,995
Jun 30, 10 PM $ 0.0657
-0.23%
$ 65.71 million $ 15,172
Jun 30, 9 PM $ 0.0659
+0.03%
$ 65.88 million $ 15,292
Jun 30, 5 PM $ 0.0659
+0.00%
$ 65.86 million $ 17,227
Jun 30, 3 PM $ 0.0659
+6.70%
$ 65.86 million $ 17,864
Jun 30, 2 PM $ 0.0616
-1.75%
$ 61.6 million $ 18,254
Jun 30, 1 PM $ 0.063
-5.79%
$ 63.03 million $ 19,664
Jun 30, 12 PM $ 0.0669
-0.04%
$ 66.91 million $ 18,827
Jun 30, 11 AM $ 0.0673
-0.51%
$ 67.25 million $ 18,673
Jun 30, 9 AM $ 0.0679
-1.42%
$ 67.92 million $ 17,816