Web3.0 ecology Historical Data

AICDN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0645
+0.00%
$ 64.48 million $ 22,187
May 6, 10 AM $ 0.0652
-4.20%
$ 65.17 million $ 22,779
May 6, 9 AM $ 0.0704
+0.08%
$ 70.4 million $ 21,162
May 6, 8 AM $ 0.0711
+3.26%
$ 71.09 million $ 20,069
May 6, 7 AM $ 0.0681
-2.21%
$ 68.11 million $ 14,587
May 6, 6 AM $ 0.067
+0.00%
$ 67.03 million $ 15,468
May 6, 5 AM $ 0.0671
-0.04%
$ 67.11 million $ 15,562
May 6, 4 AM $ 0.0672
+5.90%
$ 67.16 million $ 14,691
May 6, 3 AM $ 0.0634
+1.05%
$ 63.43 million $ 14,268
May 6, 2 AM $ 0.0739
+16.82%
$ 73.94 million $ 16,650
May 6, 1 AM $ 0.0644
-0.88%
$ 64.38 million $ 12,849
May 6, 12 AM $ 0.065
+0.00%
$ 65 million $ 13,571
May 5, 11 PM $ 0.069
-0.06%
$ 69.01 million $ 13,871
May 5, 5 PM $ 0.0664
-0.19%
$ 66.4 million $ 14,136
May 5, 4 PM $ 0.0665
+0.11%
$ 66.53 million $ 14,130
May 5, 3 PM $ 0.0662
-0.79%
$ 66.21 million $ 14,972
May 5, 2 PM $ 0.0667
+1.25%
$ 66.72 million $ 15,538
May 5, 1 PM $ 0.0662
-0.88%
$ 66.22 million $ 14,407
May 5, 12 PM $ 0.0665
+1.21%
$ 66.53 million $ 13,590
May 5, 11 AM $ 0.0655
-0.02%
$ 65.47 million $ 15,274
May 5, 10 AM $ 0.0657
-3.56%
$ 65.74 million $ 14,788
May 5, 9 AM $ 0.0654
+0.41%
$ 65.41 million $ 13,314
May 5, 8 AM $ 0.0683
-0.78%
$ 68.34 million $ 16,653
May 5, 7 AM $ 0.0683
+5.10%
$ 68.32 million $ 17,106
May 5, 5 AM $ 0.0677
+0.00%
$ 67.71 million $ 22,901
May 5, 4 AM $ 0.0634
-6.52%
$ 63.4 million $ 25,840
May 5, 3 AM $ 0.0683
-1.90%
$ 68.26 million $ 26,552
May 5, 2 AM $ 0.0649
-4.13%
$ 64.86 million $ 27,256
May 5, 1 AM $ 0.0681
-3.42%
$ 68.1 million $ 26,419
May 5, 12 AM $ 0.0698
+0.00%
$ 69.81 million $ 27,040
May 4, 11 PM $ 0.0701
+0.00%
$ 70.08 million $ 26,059
May 4, 9 PM $ 0.0683
-0.03%
$ 68.3 million $ 26,241
May 4, 8 PM $ 0.0698
-0.01%
$ 69.84 million $ 27,918
May 4, 7 PM $ 0.0689
+0.00%
$ 68.86 million $ 25,595
May 4, 4 PM $ 0.0641
+0.00%
$ 64.07 million $ 25,407
May 4, 3 PM $ 0.0636
-0.88%
$ 63.63 million $ 24,931
May 4, 2 PM $ 0.0621
-1.60%
$ 62.08 million $ 24,273
May 4, 1 PM $ 0.0643
+3.78%
$ 64.3 million $ 25,920
May 4, 12 PM $ 0.0626
+0.77%
$ 62.59 million $ 24,330
May 4, 11 AM $ 0.0623
-0.96%
$ 62.27 million $ 23,451
May 4, 9 AM $ 0.0648
-9.59%
$ 64.79 million $ 25,160
May 4, 8 AM $ 0.0721
+11.87%
$ 72.12 million $ 24,526
May 4, 7 AM $ 0.0646
-0.75%
$ 64.55 million $ 35,547
May 4, 6 AM $ 0.0661
-7.95%
$ 66.07 million $ 32,020
May 4, 5 AM $ 0.072
+4.05%
$ 72.01 million $ 32,914
May 4, 4 AM $ 0.0703
-0.63%
$ 70.32 million $ 31,936
May 4, 3 AM $ 0.0643
-0.46%
$ 64.28 million $ 29,262
May 4, 2 AM $ 0.0655
-6.13%
$ 65.53 million $ 30,442
May 4, 1 AM $ 0.0698
+7.67%
$ 69.81 million $ 30,132
May 3, 11 PM $ 0.0682
+0.00%
$ 68.25 million $ 30,334