Web3.0 ecology Historical Data

AICDN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0263
+0.00%
$ 26.31 million $ 19,123
Feb 20, 10 AM $ 0.0266
-0.89%
$ 26.6 million $ 18,532
Feb 20, 8 AM $ 0.0272
+0.07%
$ 27.21 million $ 17,078
Feb 20, 7 AM $ 0.0272
-0.14%
$ 27.17 million $ 16,931
Feb 20, 6 AM $ 0.0271
+0.00%
$ 27.09 million $ 17,100
Feb 20, 12 AM $ 0.0271
+0.00%
$ 27.14 million $ 16,100
Feb 19, 11 PM $ 0.0274
+0.00%
$ -- $ 13,885
Feb 19, 2 PM $ 0.029
-0.97%
$ 28.96 million $ 12,787
Feb 19, 12 PM $ 0.035
-0.58%
$ 34.98 million $ 9,073
Feb 19, 10 AM $ 0.0376
-0.17%
$ 37.58 million $ 7,481
Feb 19, 8 AM $ 0.0388
+1.62%
$ 38.78 million $ 5,785
Feb 19, 4 AM $ 0.0393
+2.28%
$ 39.33 million $ 1,623
Feb 19, 3 AM $ 0.041
+0.00%
$ 40.99 million $ 1,027
Feb 19, 12 AM $ 0.0274
+0.00%
$ 27.38 million $ 6,409
Feb 18, 11 PM $ 0.0277
+0.00%
$ 27.7 million $ 5,788
Feb 18, 9 PM $ 0.0272
+0.00%
$ 27.23 million $ 4,852
Feb 18, 8 PM $ 0.0271
+0.00%
$ 27.09 million $ 4,686
Feb 18, 7 AM $ 0.0267
-0.27%
$ 26.66 million $ 391
Feb 18, 5 AM $ 0.0266
+0.00%
$ 26.64 million $ 311
Feb 18, 4 AM $ 0.0266
-0.07%
$ 26.59 million $ 245
Feb 18, 3 AM $ 0.0266
+0.00%
$ 26.59 million $ 233
Feb 18, 2 AM $ 0.0266
+0.00%
$ 26.58 million $ 6,053
Feb 18, 12 AM $ 0.0269
+0.00%
$ 26.85 million $ 5,752
Feb 17, 2 PM $ 0.0263
-2.48%
$ 26.26 million $ 4,474
Feb 17, 12 PM $ 0.0268
+0.08%
$ 26.77 million $ 2,603
Feb 17, 10 AM $ 0.0267
-0.23%
$ 26.68 million $ 2,346
Feb 17, 7 AM $ 0.0266
+0.00%
$ 26.61 million $ 1,869
Feb 17, 5 AM $ 0.0267
+0.00%
$ 26.71 million $ 1,436
Feb 17, 4 AM $ 0.0267
+0.00%
$ 26.71 million $ 1,298
Feb 17, 2 AM $ 0.0265
-0.62%
$ 26.53 million $ 1,600
Feb 17, 1 AM $ 0.0267
+0.58%
$ 26.74 million $ 705
Feb 16, 6 PM $ 0.0264
+0.00%
$ -- $ 313
Feb 16, 10 AM $ 0.0261
-0.10%
$ 26.12 million $ 775
Feb 16, 9 AM $ 0.0261
+0.00%
$ 26.11 million $ 760
Feb 16, 8 AM $ 0.0261
-0.44%
$ 26.06 million $ 705
Feb 16, 3 AM $ 0.0262
+0.00%
$ 26.17 million $ 2,863
Feb 16, 2 AM $ 0.0261
+0.26%
$ 26.15 million $ 2,852
Feb 16, 1 AM $ 0.0261
-0.18%
$ 26.09 million $ 2,778
Feb 16, 12 AM $ 0.0262
+0.20%
$ 26.18 million $ 2,668
Feb 15, 3 PM $ 0.0257
+0.00%
$ 25.73 million $ 2,367
Feb 15, 2 PM $ 0.026
+0.00%
$ 26 million $ 2,300
Feb 15, 1 PM $ 0.0259
+0.00%
$ 25.86 million $ 1,658
Feb 15, 12 PM $ 0.026
+0.13%
$ 26.04 million $ 1,428
Feb 15, 10 AM $ 0.0265
+0.00%
$ 26.52 million $ 452
Feb 15, 9 AM $ 0.0265
+0.00%
$ 26.52 million $ 299
Feb 15, 8 AM $ 0.0263
+0.83%
$ 26.32 million $ 4,642
Feb 15, 7 AM $ 0.0262
+0.17%
$ 26.19 million $ 4,629
Feb 15, 6 AM $ 0.0262
+0.60%
$ 26.18 million $ 4,211
Feb 15, 5 AM $ 0.026
-1.42%
$ 25.98 million $ 3,706
Feb 15, 4 AM $ 0.0263
-0.82%
$ 26.32 million $ 3,133