Web3.0 ecology Historical Data

AICDN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.026
-1.42%
$ 25.98 million $ 3,706
Feb 15, 4 AM $ 0.0263
-0.82%
$ 26.32 million $ 3,133
Feb 15, 3 AM $ 0.0265
-0.15%
$ 26.49 million $ 1,593
Feb 15, 2 AM $ 0.0269
+0.40%
$ 26.93 million $ 8,971
Feb 15, 1 AM $ 0.0268
-0.15%
$ 26.86 million $ 8,551
Feb 15, 12 AM $ 0.0269
+0.00%
$ 26.94 million $ 8,255
Feb 14, 3 PM $ 0.0265
-1.14%
$ 26.51 million $ 7,850
Feb 14, 2 PM $ 0.0267
-0.76%
$ 26.71 million $ 7,143
Feb 14, 1 PM $ 0.027
-0.99%
$ 27.01 million $ 6,287
Feb 14, 12 PM $ 0.0274
+2.36%
$ 27.35 million $ 4,392
Feb 14, 11 AM $ 0.0271
-0.23%
$ 27.11 million $ 2,009
Feb 14, 10 AM $ 0.0271
+0.50%
$ 27.14 million $ 1,636
Feb 14, 8 AM $ 0.027
+0.00%
$ 26.96 million $ 1,391
Feb 14, 7 AM $ 0.027
+0.17%
$ 26.95 million $ 1,369
Feb 14, 6 AM $ 0.0269
+0.00%
$ 26.91 million $ 1,148
Feb 14, 5 AM $ 0.0268
+0.00%
$ 26.83 million $ 1,058
Feb 14, 4 AM $ 0.0268
+0.00%
$ 26.83 million $ 975
Feb 14, 3 AM $ 0.0268
-0.03%
$ 26.82 million $ 973
Feb 14, 2 AM $ 0.0268
+0.00%
$ 26.75 million $ 7,977
Feb 14, 1 AM $ 0.0267
+0.00%
$ 26.7 million $ 7,697
Feb 14, 12 AM $ 0.0267
+0.99%
$ 26.71 million $ 7,696
Feb 13, 9 PM $ 0.0264
+0.00%
$ 26.43 million $ 7,380
Feb 13, 8 PM $ 0.0264
+0.00%
$ 26.38 million $ 7,238
Feb 13, 7 PM $ 0.0262
+0.00%
$ 26.16 million $ 6,637
Feb 13, 4 PM $ 0.0264
+0.00%
$ 26.37 million $ 6,400
Feb 13, 3 PM $ 0.0264
+0.00%
$ 26.35 million $ 6,287
Feb 13, 2 PM $ 0.0263
-2.02%
$ 26.31 million $ 6,108
Feb 13, 1 PM $ 0.0267
+0.00%
$ 26.75 million $ 5,022
Feb 13, 12 PM $ 0.0267
+0.00%
$ 26.67 million $ 4,855
Feb 13, 11 AM $ 0.0266
-1.38%
$ 26.57 million $ 4,211
Feb 13, 10 AM $ 0.0269
-0.52%
$ 26.86 million $ 4,149
Feb 13, 9 AM $ 0.0272
+0.14%
$ 27.19 million $ 3,304
Feb 13, 8 AM $ 0.027
-0.15%
$ 27 million $ 3,188
Feb 13, 7 AM $ 0.027
+0.88%
$ 26.96 million $ 2,744
Feb 13, 6 AM $ 0.0266
+0.00%
$ 26.62 million $ 2,087
Feb 13, 5 AM $ 0.0265
-0.91%
$ 26.5 million $ 1,798
Feb 13, 4 AM $ 0.0267
+0.00%
$ -- $ 1,351
Feb 13, 3 AM $ 0.0267
-0.38%
$ 26.77 million $ 1,317
Feb 13, 2 AM $ 0.0269
+0.10%
$ 26.88 million $ 9,563
Feb 13, 1 AM $ 0.0269
+0.00%
$ 26.92 million $ 9,485
Feb 13, 12 AM $ 0.0269
+0.00%
$ 26.94 million $ 9,348
Feb 12, 10 PM $ 0.0266
+0.13%
$ 26.64 million $ 9,249
Feb 12, 4 PM $ 0.0265
+0.22%
$ 26.52 million $ 8,887
Feb 12, 2 PM $ 0.0277
-0.29%
$ 27.71 million $ 6,926
Feb 12, 1 PM $ 0.0277
-0.55%
$ 27.74 million $ 6,006
Feb 12, 12 PM $ 0.0283
+0.00%
$ 28.34 million $ 7,038
Feb 12, 10 AM $ 0.0283
+1.30%
$ 28.26 million $ 6,785
Feb 12, 9 AM $ 0.0279
+1.04%
$ 27.94 million $ 6,212
Feb 12, 8 AM $ 0.0277
+0.00%
$ 27.71 million $ 5,862
Feb 12, 6 AM $ 0.0275
+1.67%
$ 27.45 million $ 5,654