Web3.0 ecology Historical Data

AICDN Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0698
+7.67%
$ 69.81 million $ 30,132
May 3, 11 PM $ 0.0682
+0.00%
$ 68.25 million $ 30,334
May 3, 9 PM $ 0.064
+0.82%
$ 64.02 million $ 30,049
May 3, 5 PM $ 0.0633
+0.00%
$ 63.29 million $ 29,020
May 3, 4 PM $ 0.0642
+0.00%
$ 64.19 million $ 29,008
May 3, 3 PM $ 0.0647
-4.07%
$ 64.68 million $ 28,803
May 3, 2 PM $ 0.0674
+6.06%
$ 67.44 million $ 31,850
May 3, 1 PM $ 0.0633
+0.12%
$ 63.33 million $ 28,882
May 3, 11 AM $ 0.0633
-1.22%
$ 63.33 million $ 28,395
May 3, 10 AM $ 0.0647
-0.14%
$ 64.67 million $ 28,993
May 3, 9 AM $ 0.0645
+3.89%
$ 64.49 million $ 29,631
May 3, 8 AM $ 0.0616
-2.44%
$ 61.57 million $ 28,788
May 3, 7 AM $ 0.0626
-4.75%
$ 62.61 million $ 16,483
May 3, 6 AM $ 0.0631
-0.87%
$ 63.07 million $ 11,406
May 3, 5 AM $ 0.0635
+0.06%
$ 63.5 million $ 10,438
May 3, 4 AM $ 0.0639
+0.86%
$ 63.86 million $ 9,998
May 3, 3 AM $ 0.0628
-0.29%
$ 62.8 million $ 8,639
May 3, 1 AM $ 0.0626
-0.19%
$ 62.62 million $ 8,471
May 3, 12 AM $ 0.0681
+0.00%
$ 68.09 million $ 8,368
May 2, 11 PM $ 0.0681
+0.42%
$ 68.1 million $ 8,344
May 2, 10 PM $ 0.0611
-0.01%
$ 61.12 million $ 7,654
May 2, 9 PM $ 0.0602
-13.71%
$ 60.16 million $ 7,266
May 2, 7 PM $ 0.0598
+0.00%
$ 59.8 million $ 7,112
May 2, 6 PM $ 0.0597
+0.00%
$ 59.65 million $ 7,901
May 2, 4 PM $ 0.0663
-0.42%
$ 66.33 million $ 8,753
May 2, 3 PM $ 0.0648
-0.88%
$ 64.8 million $ 9,184
May 2, 1 PM $ 0.0653
-2.30%
$ 65.29 million $ 7,954
May 2, 11 AM $ 0.0654
-1.75%
$ 65.35 million $ 16,392
May 2, 10 AM $ 0.0668
-4.18%
$ 66.8 million $ 16,762
May 2, 9 AM $ 0.0691
+0.35%
$ 69.15 million $ 19,347
May 2, 8 AM $ 0.0616
+0.00%
$ 61.62 million $ 21,573
May 2, 7 AM $ 0.0616
+0.00%
$ 61.56 million $ 24,313
May 2, 5 AM $ 0.0686
+11.31%
$ 68.65 million $ 21,743
May 2, 3 AM $ 0.0665
-0.91%
$ 66.54 million $ 23,841
May 2, 2 AM $ 0.0671
+0.00%
$ 67.07 million $ 24,009
May 2, 1 AM $ 0.067
-0.12%
$ 67 million $ 25,248
May 2, 12 AM $ 0.0666
+0.00%
$ -- $ 25,799
May 1, 11 PM $ 0.0665
+0.00%
$ 66.49 million $ 25,637
May 1, 6 PM $ 0.0653
+0.00%
$ 65.28 million $ 27,051
May 1, 5 PM $ 0.0651
+0.00%
$ 65.12 million $ 27,406
May 1, 4 PM $ 0.0654
-4.84%
$ 65.4 million $ 28,601
May 1, 3 PM $ 0.0682
+0.01%
$ 68.17 million $ 27,419
May 1, 2 PM $ 0.0681
+1.78%
$ 68.05 million $ 25,979
May 1, 1 PM $ 0.0669
+4.67%
$ 66.95 million $ 26,320
May 1, 12 PM $ 0.0629
+0.84%
$ 62.88 million $ 18,420
May 1, 11 AM $ 0.0625
-0.12%
$ 62.51 million $ 19,983
May 1, 10 AM $ 0.0631
+4.55%
$ 63.07 million $ 20,350
May 1, 9 AM $ 0.0598
+0.85%
$ 59.81 million $ 22,996
May 1, 8 AM $ 0.0594
-0.29%
$ 59.42 million $ 17,500
May 1, 6 AM $ 0.0602
+0.86%
$ 60.23 million $ 18,149