Web3.0 ecology Historical Data

AICDN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0689
+0.10%
$ 68.91 million $ 16,824
Jun 30, 7 AM $ 0.0691
-0.80%
$ 69.11 million $ 15,555
Jun 30, 6 AM $ 0.0699
+0.92%
$ 69.89 million $ 15,073
Jun 30, 5 AM $ 0.0693
+0.32%
$ 69.32 million $ 14,689
Jun 30, 4 AM $ 0.0698
+0.00%
$ 69.83 million $ 14,669
Jun 30, 3 AM $ 0.07
+0.34%
$ 70 million $ 14,525
Jun 30, 1 AM $ 0.0698
-0.21%
$ 69.82 million $ 16,941
Jun 30, 12 AM $ 0.07
+1.01%
$ 70.01 million $ 16,927
Jun 29, 11 PM $ 0.0693
-0.30%
$ 69.31 million $ 16,816
Jun 29, 10 PM $ 0.0695
-0.41%
$ 69.53 million $ 16,945
Jun 29, 9 PM $ 0.0696
+0.00%
$ 69.57 million $ 16,568
Jun 29, 8 PM $ 0.0689
-2.11%
$ 68.92 million $ 16,171
Jun 29, 7 PM $ 0.0707
+0.00%
$ 70.67 million $ 14,581
Jun 29, 5 PM $ 0.0702
+0.00%
$ 70.2 million $ 14,729
Jun 29, 4 PM $ 0.0716
-0.03%
$ 71.64 million $ 13,848
Jun 29, 3 PM $ 0.0718
+3.81%
$ 71.78 million $ 13,784
Jun 29, 2 PM $ 0.0685
+0.33%
$ 68.5 million $ 9,060
Jun 29, 1 PM $ 0.068
-1.12%
$ 67.95 million $ 7,767
Jun 29, 12 PM $ 0.0688
-0.02%
$ 68.8 million $ 8,646
Jun 29, 11 AM $ 0.0687
-0.02%
$ 68.71 million $ 10,133
Jun 29, 7 AM $ 0.0687
-0.33%
$ 68.72 million $ 10,763
Jun 29, 6 AM $ 0.069
-0.43%
$ 68.96 million $ 10,840
Jun 29, 5 AM $ 0.0694
-0.72%
$ 69.36 million $ 11,007
Jun 29, 4 AM $ 0.0698
+0.00%
$ 69.77 million $ 11,339
Jun 29, 3 AM $ 0.0699
-0.61%
$ 69.94 million $ 11,218
Jun 29, 2 AM $ 0.0705
-0.48%
$ 70.46 million $ 11,136
Jun 29, 1 AM $ 0.0701
-1.28%
$ 70.14 million $ 10,326
Jun 29, 12 AM $ 0.0711
+0.89%
$ 71.06 million $ 9,463
Jun 28, 11 PM $ 0.0706
-0.67%
$ 70.58 million $ 9,454
Jun 28, 10 PM $ 0.0711
-0.02%
$ 71.06 million $ 9,245
Jun 28, 9 PM $ 0.0711
-0.01%
$ 71.08 million $ 10,358
Jun 28, 5 PM $ 0.0709
-0.01%
$ 70.87 million $ 11,205
Jun 28, 3 PM $ 0.0708
+0.50%
$ 70.8 million $ 11,647
Jun 28, 2 PM $ 0.0698
-0.15%
$ 69.8 million $ 10,695
Jun 28, 1 PM $ 0.0699
-1.44%
$ 69.9 million $ 11,714
Jun 28, 12 PM $ 0.071
-0.04%
$ 70.97 million $ 11,764
Jun 28, 11 AM $ 0.0703
+0.54%
$ 70.34 million $ 10,953
Jun 28, 10 AM $ 0.0691
+0.00%
$ 69.11 million $ 10,590
Jun 28, 9 AM $ 0.0689
+0.00%
$ 68.91 million $ 10,572
Jun 28, 8 AM $ 0.0689
-0.14%
$ 68.91 million $ 11,463
Jun 28, 7 AM $ 0.0691
+0.60%
$ 69.06 million $ 11,215
Jun 28, 6 AM $ 0.0685
-0.71%
$ 68.52 million $ 11,132
Jun 28, 5 AM $ 0.0698
+0.00%
$ 69.78 million $ 10,419
Jun 28, 3 AM $ 0.0694
-0.05%
$ 69.36 million $ 10,389
Jun 28, 1 AM $ 0.0699
-0.52%
$ 69.9 million $ 10,596
Jun 28, 12 AM $ 0.0703
+0.96%
$ 70.26 million $ 11,006
Jun 27, 11 PM $ 0.0698
+0.14%
$ 69.78 million $ 11,208
Jun 27, 10 PM $ 0.0697
-0.01%
$ 69.71 million $ 11,650
Jun 27, 9 PM $ 0.0702
-1.41%
$ 70.21 million $ 10,991
Jun 27, 6 PM $ 0.071
-0.10%
$ 71.02 million $ 10,194