Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0255
-1.52%
$ 25.51 million $ 2,138
Feb 24, 2026 $ 0.0264
-0.22%
$ 26.42 million $ 14,067
Feb 23, 2026 $ 0.0263
-2.66%
$ 26.26 million $ 2,617
Feb 22, 2026 $ 0.0265
+0.01%
$ -- $ 4,411
Feb 21, 2026 $ 0.0265
+0.16%
$ 26.52 million $ 11,664
Feb 20, 2026 $ 0.0265
-2.34%
$ 26.5 million $ 340
Feb 19, 2026 $ 0.0274
+0.19%
$ -- $ 13,885
Feb 18, 2026 $ 0.0277
+3.16%
$ 27.7 million $ 5,788
Feb 17, 2026 $ 0.0263
-1.24%
$ -- $ 4,474
Feb 16, 2026 $ 0.0264
+0.93%
$ -- $ 313
Feb 15, 2026 $ 0.0257
-4.50%
$ -- $ 2,367
Feb 14, 2026 $ 0.0265
+0.25%
$ -- $ 7,850
Feb 13, 2026 $ 0.0264
-1.88%
$ 26.43 million $ 7,380
Feb 12, 2026 $ 0.0266
-2.63%
$ 26.64 million $ 9,249
Feb 11, 2026 $ 0.0269
-0.43%
$ 26.95 million $ 20,223
Feb 10, 2026 $ 0.0268
+3.61%
$ 26.79 million $ 30,043
Feb 9, 2026 $ 0.0258
-1.64%
$ 25.83 million $ 12,482
Feb 8, 2026 $ 0.0261
-3.20%
$ 26.05 million $ 7,942
Feb 7, 2026 $ 0.0268
+1.60%
$ 26.82 million $ 5,964
Feb 6, 2026 $ 0.0264
+4.30%
$ 26.43 million $ 9,436
Feb 5, 2026 $ 0.0257
-2.01%
$ 25.69 million $ 20,537
Feb 4, 2026 $ 0.0259
+0.25%
$ -- $ 14,529
Feb 3, 2026 $ 0.0254
-0.54%
$ 25.42 million $ 9,432
Feb 2, 2026 $ 0.0253
-2.38%
$ -- $ 8,000
Feb 1, 2026 $ 0.0256
-0.51%
$ 25.61 million $ 784
Jan 31, 2026 $ 0.0261
-2.50%
$ 26.07 million $ 3,673
Jan 30, 2026 $ 0.0272
+1.30%
$ -- $ 6,045
Jan 29, 2026 $ 0.0263
+0.59%
$ -- $ 1,202
Jan 28, 2026 $ 0.0261
-0.49%
$ 26.1 million $ 7,589
Jan 27, 2026 $ 0.0267
+5.47%
$ 26.7 million $ 14,941
Jan 26, 2026 $ 0.0267
+2.44%
$ -- $ 4,572
Jan 25, 2026 $ 0.0261
-1.76%
$ 26.15 million $ 7,690
Jan 24, 2026 $ 0.0263
+3.13%
$ 26.29 million $ 3,159
Jan 23, 2026 $ 0.0259
-0.49%
$ 25.95 million $ 9,499
Jan 22, 2026 $ 0.026
-2.35%
$ 26.01 million $ 5,764
Jan 21, 2026 $ 0.0268
+0.29%
$ 26.79 million $ 4,827
Jan 20, 2026 $ 0.0264
+2.19%
$ 26.43 million $ 7,208
Jan 19, 2026 $ 0.0256
-2.21%
$ 25.62 million $ 4,047
Jan 18, 2026 $ 0.0261
+4.24%
$ 26.1 million $ 5,249
Jan 17, 2026 $ 0.0251
+2.34%
$ 25.06 million $ 4,954
Jan 16, 2026 $ 0.0248
+2.67%
$ 24.77 million $ 3,318
Jan 15, 2026 $ 0.024
-0.82%
$ 24.05 million $ 6,282
Jan 14, 2026 $ 0.024
+2.12%
$ 24.02 million $ 2,953
Jan 13, 2026 $ 0.0237
+2.81%
$ -- $ 3,239
Jan 12, 2026 $ 0.0239
+1.98%
$ 23.88 million $ 22,114
Jan 11, 2026 $ 0.0237
+0.26%
$ 23.66 million $ 20,262
Jan 10, 2026 $ 0.0234
-0.01%
$ 23.37 million $ 17,252
Jan 9, 2026 $ 0.0232
+1.31%
$ 23.2 million $ 12,285
Jan 8, 2026 $ 0.0229
+0.99%
$ 22.89 million $ 9,742
Jan 7, 2026 $ 0.0227
+1.61%
$ 22.7 million $ 6,130