Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0449
-1.76%
$ 44.88 million $ 10,641
Apr 13, 9 AM $ 0.0457
+1.11%
$ 45.7 million $ 10,878
Apr 13, 8 AM $ 0.0452
+0.16%
$ 45.22 million $ 10,300
Apr 13, 7 AM $ 0.0456
+0.70%
$ 45.63 million $ 14,407
Apr 13, 6 AM $ 0.0457
+1.14%
$ 45.67 million $ 18,596
Apr 13, 5 AM $ 0.0452
+0.23%
$ 45.18 million $ 17,498
Apr 13, 3 AM $ 0.0452
+0.14%
$ 45.23 million $ 17,479
Apr 13, 2 AM $ 0.0453
+0.09%
$ 45.34 million $ 17,267
Apr 13, 1 AM $ 0.045
+0.00%
$ 45.02 million $ 17,601
Apr 13, 12 AM $ 0.045
+0.06%
$ 45.02 million $ 17,411
Apr 12, 11 PM $ 0.0444
+0.00%
$ 44.45 million $ 17,350
Apr 12, 10 PM $ 0.0444
+0.00%
$ 44.44 million $ 17,345
Apr 12, 4 PM $ 0.0447
-0.13%
$ 44.65 million $ 17,286
Apr 12, 3 PM $ 0.0439
+2.01%
$ 43.91 million $ 15,635
Apr 12, 2 PM $ 0.043
+0.00%
$ 43.02 million $ 24,210
Apr 12, 1 PM $ 0.0431
+1.33%
$ 43.1 million $ 26,247
Apr 12, 11 AM $ 0.0424
-0.52%
$ 42.4 million $ 35,537
Apr 12, 10 AM $ 0.0432
-1.49%
$ 43.15 million $ 43,995
Apr 12, 9 AM $ 0.0435
+0.00%
$ 43.5 million $ 44,650
Apr 12, 8 AM $ 0.0439
+0.33%
$ 43.93 million $ 49,125
Apr 12, 7 AM $ 0.0438
+1.18%
$ 43.8 million $ 43,980
Apr 12, 6 AM $ 0.044
+1.22%
$ 43.96 million $ 41,163
Apr 12, 5 AM $ 0.0435
+0.48%
$ 43.45 million $ 40,205
Apr 12, 4 AM $ 0.0433
+0.00%
$ 43.27 million $ 50,984
Apr 12, 3 AM $ 0.0433
-0.04%
$ 43.25 million $ 51,103
Apr 12, 2 AM $ 0.0433
-0.05%
$ 43.26 million $ 51,656
Apr 12, 1 AM $ 0.0438
+1.26%
$ 43.82 million $ 51,561
Apr 12, 12 AM $ 0.0433
-0.03%
$ 43.26 million $ 51,679
Apr 11, 9 PM $ 0.043
-0.22%
$ 43.04 million $ 52,084
Apr 11, 8 PM $ 0.0427
+0.00%
$ 42.68 million $ 52,505
Apr 11, 4 PM $ 0.0433
+0.00%
$ 43.26 million $ 51,539
Apr 11, 3 PM $ 0.0429
+0.76%
$ 42.86 million $ 50,322
Apr 11, 2 PM $ 0.0428
+0.37%
$ 42.85 million $ 47,857
Apr 11, 1 PM $ 0.0426
+0.90%
$ 42.6 million $ 46,125
Apr 11, 12 PM $ 0.0422
+1.41%
$ 42.23 million $ 43,390
Apr 11, 11 AM $ 0.0416
-1.09%
$ 41.57 million $ 41,813
Apr 11, 10 AM $ 0.042
+0.14%
$ 42.05 million $ 31,450
Apr 11, 9 AM $ 0.042
-0.36%
$ 41.99 million $ 32,265
Apr 11, 8 AM $ 0.042
+0.89%
$ 42.05 million $ 27,368
Apr 11, 7 AM $ 0.042
+1.27%
$ 41.95 million $ 28,187
Apr 11, 6 AM $ 0.0413
+0.00%
$ 41.3 million $ 27,480
Apr 11, 5 AM $ 0.0415
-0.18%
$ 41.48 million $ 28,645
Apr 11, 4 AM $ 0.0416
+0.00%
$ 41.64 million $ 23,473
Apr 11, 3 AM $ 0.0416
+1.00%
$ 41.63 million $ 24,277
Apr 11, 2 AM $ 0.0413
+0.00%
$ 41.26 million $ 23,628
Apr 11, 1 AM $ 0.0413
-0.60%
$ 41.34 million $ 25,944
Apr 10, 11 PM $ 0.041
+0.98%
$ 40.96 million $ 24,532
Apr 10, 9 PM $ 0.0405
-0.36%
$ 40.48 million $ 24,039
Apr 10, 8 PM $ 0.0407
-0.26%
$ 40.71 million $ 23,842
Apr 10, 7 PM $ 0.0408
+0.02%
$ 40.79 million $ 23,572