Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0129
-1.98%
$ 12.89 million $ 14,564
Aug 10, 12 PM $ 0.0132
+0.00%
$ 13.16 million $ 15,159
Aug 10, 11 AM $ 0.0131
+0.35%
$ 13.06 million $ 15,029
Aug 10, 10 AM $ 0.0131
+6.26%
$ 13.11 million $ 14,325
Aug 10, 9 AM $ 0.0121
-8.75%
$ 12.14 million $ 13,185
Aug 10, 8 AM $ 0.0131
-0.08%
$ 13.11 million $ 11,193
Aug 10, 7 AM $ 0.0132
+0.20%
$ 13.16 million $ 13,640
Aug 10, 6 AM $ 0.0131
+1.28%
$ 13.14 million $ 13,616
Aug 10, 5 AM $ 0.013
-2.13%
$ 12.99 million $ 12,773
Aug 10, 3 AM $ 0.0131
-0.61%
$ 13.07 million $ 12,941
Aug 10, 2 AM $ 0.0132
-0.37%
$ 13.15 million $ 16,436
Aug 10, 1 AM $ 0.0132
+0.53%
$ 13.21 million $ 16,057
Aug 10, 12 AM $ 0.0132
-0.09%
$ 13.16 million $ 15,970
Aug 9, 11 PM $ 0.013
+0.17%
$ 13.04 million $ 15,828
Aug 9, 10 PM $ 0.013
-0.76%
$ 13.02 million $ 15,651
Aug 9, 9 PM $ 0.0131
+0.00%
$ 13.12 million $ 15,490
Aug 9, 7 PM $ 0.0131
+0.00%
$ 13.08 million $ 16,598
Aug 9, 6 PM $ 0.013
+0.00%
$ 13.03 million $ 16,588
Aug 9, 5 PM $ 0.013
+0.35%
$ 13.04 million $ 16,460
Aug 9, 3 PM $ 0.0131
+0.06%
$ 13.09 million $ 17,520
Aug 9, 2 PM $ 0.0129
+3.10%
$ 12.88 million $ 17,001
Aug 9, 1 PM $ 0.0125
-0.44%
$ 12.5 million $ 16,378
Aug 9, 12 PM $ 0.0132
+2.84%
$ 13.19 million $ 17,012
Aug 9, 11 AM $ 0.0128
+0.00%
$ 12.84 million $ 16,664
Aug 9, 10 AM $ 0.0128
-0.13%
$ 12.83 million $ 16,651
Aug 9, 9 AM $ 0.0127
-2.95%
$ 12.65 million $ 17,675
Aug 9, 8 AM $ 0.0131
+3.11%
$ 13.08 million $ 21,890
Aug 9, 7 AM $ 0.0125
-2.13%
$ 12.5 million $ 20,177
Aug 9, 5 AM $ 0.0128
-0.06%
$ 12.76 million $ 21,550
Aug 9, 4 AM $ 0.0128
+0.47%
$ 12.83 million $ 21,719
Aug 9, 3 AM $ 0.0129
+1.72%
$ 12.88 million $ 22,889
Aug 9, 2 AM $ 0.0127
-0.88%
$ 12.65 million $ 22,308
Aug 9, 1 AM $ 0.0126
-0.06%
$ 12.57 million $ 21,482
Aug 9, 12 AM $ 0.0126
-0.05%
$ 12.57 million $ 22,423
Aug 8, 11 PM $ 0.0125
+0.06%
$ 12.46 million $ 23,531
Aug 8, 9 PM $ 0.0125
-3.57%
$ 12.46 million $ 24,544
Aug 8, 7 PM $ 0.013
+0.00%
$ 13.05 million $ 25,565
Aug 8, 6 PM $ 0.013
+0.00%
$ 13.04 million $ 25,565
Aug 8, 5 PM $ 0.013
+0.06%
$ 13.04 million $ 27,490
Aug 8, 3 PM $ 0.013
+2.91%
$ 12.99 million $ 27,328
Aug 8, 2 PM $ 0.0126
-0.44%
$ 12.57 million $ 26,785
Aug 8, 1 PM $ 0.0129
+2.02%
$ 12.93 million $ 36,624
Aug 8, 12 PM $ 0.0126
+0.00%
$ 12.62 million $ 36,014
Aug 8, 11 AM $ 0.0126
+3.35%
$ 12.63 million $ 35,099
Aug 8, 10 AM $ 0.0122
+4.88%
$ 12.17 million $ 33,934
Aug 8, 9 AM $ 0.0114
-14.71%
$ 11.41 million $ 33,630
Aug 8, 8 AM $ 0.0132
+0.00%
$ 13.18 million $ 30,611
Aug 8, 7 AM $ 0.0132
+1.08%
$ 13.18 million $ 29,258
Aug 8, 5 AM $ 0.013
+3.30%
$ 13 million $ 29,869
Aug 8, 4 AM $ 0.0125
+0.00%
$ 12.53 million $ 48,904