Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0887
-0.14%
$ 88.72 million $ 33,769
Jun 17, 6 AM $ 0.0893
-0.14%
$ 89.32 million $ 33,734
Jun 17, 5 AM $ 0.0898
+0.10%
$ 89.78 million $ 29,965
Jun 17, 4 AM $ 0.0898
-0.03%
$ 89.82 million $ 31,086
Jun 17, 3 AM $ 0.0897
+1.53%
$ 89.7 million $ 30,925
Jun 17, 2 AM $ 0.0884
+0.00%
$ 88.38 million $ 30,032
Jun 17, 1 AM $ 0.0883
-0.44%
$ 88.29 million $ 30,017
Jun 17, 12 AM $ 0.0888
-1.01%
$ 88.83 million $ 28,899
Jun 16, 11 PM $ 0.089
-0.72%
$ 89.03 million $ 27,519
Jun 16, 10 PM $ 0.0897
-0.03%
$ 89.69 million $ 28,366
Jun 16, 9 PM $ 0.0896
-0.05%
$ 89.63 million $ 28,820
Jun 16, 5 PM $ 0.0901
+0.09%
$ 90.06 million $ 28,759
Jun 16, 3 PM $ 0.0901
+0.12%
$ 90.06 million $ 29,708
Jun 16, 2 PM $ 0.0893
+0.52%
$ 89.25 million $ 30,937
Jun 16, 1 PM $ 0.0881
-0.15%
$ 88.09 million $ 24,960
Jun 16, 11 AM $ 0.0884
+0.12%
$ 88.38 million $ 27,012
Jun 16, 10 AM $ 0.0879
-0.42%
$ 87.92 million $ 18,930
Jun 16, 9 AM $ 0.0885
+0.36%
$ 88.52 million $ 19,077
Jun 16, 8 AM $ 0.0882
+0.84%
$ 88.22 million $ 18,977
Jun 16, 7 AM $ 0.0873
+0.18%
$ 87.32 million $ 15,092
Jun 16, 6 AM $ 0.0876
+0.41%
$ 87.63 million $ 14,504
Jun 16, 5 AM $ 0.0875
-0.44%
$ 87.47 million $ 13,809
Jun 16, 4 AM $ 0.0885
+0.27%
$ 88.45 million $ 13,147
Jun 16, 3 AM $ 0.0882
+0.97%
$ 88.22 million $ 12,747
Jun 16, 2 AM $ 0.0874
-0.12%
$ 87.38 million $ 12,345
Jun 16, 1 AM $ 0.0873
+0.00%
$ 87.33 million $ 12,305
Jun 16, 12 AM $ 0.0875
+0.97%
$ 87.53 million $ 12,215
Jun 15, 11 PM $ 0.0867
+0.25%
$ 86.73 million $ 12,520
Jun 15, 9 PM $ 0.0881
+0.00%
$ 88.13 million $ 12,158
Jun 15, 7 PM $ 0.0878
+0.00%
$ 87.81 million $ 12,222
Jun 15, 5 PM $ 0.0873
+0.80%
$ 87.26 million $ 11,262
Jun 15, 4 PM $ 0.0867
+0.00%
$ 86.67 million $ 11,111
Jun 15, 3 PM $ 0.0865
-1.12%
$ 86.5 million $ 11,274
Jun 15, 2 PM $ 0.0875
+0.00%
$ 87.49 million $ 9,614
Jun 15, 1 PM $ 0.0868
+3.06%
$ 86.8 million $ 11,666
Jun 15, 12 PM $ 0.0841
-1.35%
$ 84.09 million $ 10,317
Jun 15, 11 AM $ 0.0861
+1.81%
$ 86.1 million $ 9,124
Jun 15, 10 AM $ 0.0847
+1.64%
$ 84.71 million $ 9,608
Jun 15, 9 AM $ 0.0827
+0.00%
$ 82.66 million $ 9,299
Jun 15, 8 AM $ 0.0826
-0.20%
$ 82.59 million $ 9,741
Jun 15, 4 AM $ 0.0824
+0.00%
$ 82.44 million $ 9,990
Jun 15, 3 AM $ 0.0824
+0.00%
$ 82.44 million $ 10,175
Jun 15, 1 AM $ 0.0823
+0.16%
$ 82.29 million $ 10,142
Jun 15, 12 AM $ 0.0814
+0.83%
$ 81.38 million $ 10,199
Jun 14, 11 PM $ 0.0813
-0.74%
$ 81.32 million $ 9,584
Jun 14, 9 PM $ 0.0816
+0.00%
$ 81.6 million $ 9,437
Jun 14, 8 PM $ 0.0818
-0.02%
$ 81.77 million $ 9,340
Jun 14, 5 PM $ 0.0815
+0.00%
$ 81.46 million $ 9,277
Jun 14, 4 PM $ 0.0815
-0.02%
$ 81.47 million $ 9,274
Jun 14, 3 PM $ 0.0817
+1.00%
$ 81.68 million $ 9,153