Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.012
+0.00%
$ 12.03 million $ 19,622
3:30 AM $ 0.012
+0.31%
$ 11.79 million $ 20,287
3:05 AM $ 0.012
+0.00%
$ 11.79 million $ 20,903
2:18 AM $ 0.0118
+0.00%
$ 11.79 million $ 21,031
1:58 AM $ 0.0118
+0.00%
$ 11.8 million $ 21,038
1:56 AM $ 0.0118
+0.00%
$ 11.8 million $ 21,037
1:54 AM $ 0.0118
+0.00%
$ 11.81 million $ 21,036
1:52 AM $ 0.0118
+0.00%
$ 11.81 million $ 21,036
1:51 AM $ 0.0118
+0.00%
$ 11.81 million $ 21,035
1:30 AM $ 0.0118
+0.00%
$ -- $ 21,054
12:50 AM $ 0.0118
-6.15%
$ -- $ 21,261
12:45 AM $ 0.0126
+0.00%
$ -- $ 20,731
Download