Web3.0 ecology Historical Data

AICDN Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0479
-0.27%
$ 47.79 million $ 18,252
11:39 AM $ 0.0482
+0.00%
$ 48.16 million $ 18,044
11:30 AM $ 0.0481
+0.00%
$ 49.04 million $ 18,913
11:15 AM $ 0.0485
+0.00%
$ 49.04 million $ 20,972
11:09 AM $ 0.049
+0.00%
$ 49.04 million $ 19,929
11:08 AM $ 0.0498
+0.00%
$ 49.04 million $ 19,929
11:04 AM $ 0.0494
+0.00%
$ 49.39 million $ 19,876
11:03 AM $ 0.049
+0.00%
$ 49.39 million $ 19,314
11:02 AM $ 0.0485
+0.00%
$ 49.39 million $ 18,936
11:01 AM $ 0.0481
+0.00%
$ 49.39 million $ 18,936
11:00 AM $ 0.0477
+0.00%
$ 49.39 million $ 18,584
9:55 AM $ 0.0468
+0.00%
$ 47.87 million $ 25,565
9:54 AM $ 0.0479
+0.00%
$ 47.87 million $ 24,494
9:53 AM $ 0.0478
+0.00%
$ 47.87 million $ 24,372
9:52 AM $ 0.0477
+0.00%
$ 47.87 million $ 24,372
9:47 AM $ 0.0478
+0.00%
$ 47.85 million $ 24,245
9:37 AM $ 0.0478
+0.00%
$ 47.78 million $ 24,118
9:30 AM $ 0.0477
+0.00%
$ 47.73 million $ 24,143
9:02 AM $ 0.0477
+0.00%
$ 47.73 million $ 24,603
8:50 AM $ 0.0477
+0.00%
$ 47.85 million $ 24,670
8:43 AM $ 0.0478
+0.00%
$ 47.85 million $ 24,560
8:32 AM $ 0.0479
+0.00%
$ 47.9 million $ 25,255
8:27 AM $ 0.048
+0.00%
$ 47.97 million $ 26,337
8:13 AM $ 0.0478
+0.00%
$ 47.8 million $ 30,199
7:30 AM $ 0.0478
+0.29%
$ 47.58 million $ 36,972
7:09 AM $ 0.0476
+0.00%
$ 47.58 million $ 36,808
5:40 AM $ 0.0476
+0.00%
$ 47.68 million $ 36,619
5:30 AM $ 0.0475
+0.00%
$ 47.68 million $ 36,783
5:18 AM $ 0.0477
+0.00%
$ 47.68 million $ 36,682
5:08 AM $ 0.0477
+0.00%
$ 47.66 million $ 41,720
4:31 AM $ 0.0472
+0.00%
$ 47.22 million $ 45,944
4:27 AM $ 0.0469
+0.00%
$ 46.85 million $ 45,597
4:26 AM $ 0.0469
+0.00%
$ 46.85 million $ 45,532
4:07 AM $ 0.0469
+0.00%
$ 46.88 million $ 45,763
4:05 AM $ 0.0469
+0.00%
$ 46.88 million $ 45,722
Download