Web3.0 ecology Historical Data

AICDN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.071
-0.10%
$ 71.02 million $ 10,194
Jun 27, 5 PM $ 0.0709
-0.84%
$ 70.88 million $ 10,199
Jun 27, 3 PM $ 0.0713
+0.94%
$ 71.35 million $ 9,836
Jun 27, 2 PM $ 0.0723
+0.18%
$ 72.29 million $ 8,660
Jun 27, 1 PM $ 0.072
+3.09%
$ 72.02 million $ 8,619
Jun 27, 11 AM $ 0.0693
-0.97%
$ 69.33 million $ 7,493
Jun 27, 9 AM $ 0.0692
-1.30%
$ 69.18 million $ 6,969
Jun 27, 8 AM $ 0.0704
+0.00%
$ 70.43 million $ 6,559
Jun 27, 7 AM $ 0.0709
+0.16%
$ 70.94 million $ 6,447
Jun 27, 5 AM $ 0.0707
+0.00%
$ 70.65 million $ 7,008
Jun 27, 4 AM $ 0.0707
-0.01%
$ 70.66 million $ 7,076
Jun 27, 3 AM $ 0.0705
-0.03%
$ 70.49 million $ 8,002
Jun 27, 2 AM $ 0.0705
-0.65%
$ 70.52 million $ 8,227
Jun 27, 1 AM $ 0.071
-1.83%
$ 70.98 million $ 8,075
Jun 27, 12 AM $ 0.0723
+0.50%
$ 72.33 million $ 7,420
Jun 26, 11 PM $ 0.072
+0.96%
$ 72.01 million $ 7,612
Jun 26, 10 PM $ 0.0714
+0.39%
$ 71.41 million $ 7,207
Jun 26, 7 PM $ 0.071
+0.00%
$ 71.01 million $ 6,903
Jun 26, 5 PM $ 0.0707
+0.00%
$ 70.66 million $ 7,045
Jun 26, 4 PM $ 0.0707
-0.02%
$ 70.66 million $ 7,039
Jun 26, 3 PM $ 0.0707
-0.17%
$ 70.69 million $ 7,034
Jun 26, 2 PM $ 0.0704
-0.47%
$ 70.43 million $ 7,140
Jun 26, 1 PM $ 0.0706
-0.27%
$ 70.55 million $ 6,880
Jun 26, 12 PM $ 0.0708
-0.33%
$ 70.81 million $ 6,742
Jun 26, 11 AM $ 0.0709
-0.82%
$ 70.91 million $ 6,139
Jun 26, 10 AM $ 0.0708
-0.42%
$ 70.83 million $ 5,218
Jun 26, 9 AM $ 0.071
-0.04%
$ 71.04 million $ 4,992
Jun 26, 8 AM $ 0.0712
+0.00%
$ 71.18 million $ 5,403
Jun 26, 6 AM $ 0.0712
-0.16%
$ 71.21 million $ 5,643
Jun 26, 5 AM $ 0.0718
+0.34%
$ -- $ 5,321
Jun 26, 4 AM $ 0.0713
-0.68%
$ 71.27 million $ 4,596
Jun 26, 3 AM $ 0.0718
+0.20%
$ 71.77 million $ 4,512
Jun 26, 2 AM $ 0.0718
-0.24%
$ 71.76 million $ 4,557
Jun 26, 1 AM $ 0.0717
+0.00%
$ 71.69 million $ 5,186
Jun 26, 12 AM $ 0.0718
+0.75%
$ 71.81 million $ 5,341
Jun 25, 11 PM $ 0.0713
-1.11%
$ 71.33 million $ 5,897
Jun 25, 7 PM $ 0.0717
-0.12%
$ 71.66 million $ 5,157
Jun 25, 4 PM $ 0.0715
+0.00%
$ 71.53 million $ 5,032
Jun 25, 3 PM $ 0.0714
+0.18%
$ 71.36 million $ 4,987
Jun 25, 2 PM $ 0.0715
+0.17%
$ 71.45 million $ 5,183
Jun 25, 1 PM $ 0.0712
+0.00%
$ 71.16 million $ 5,157
Jun 25, 12 PM $ 0.0712
-0.03%
$ 71.21 million $ 5,595
Jun 25, 11 AM $ 0.0713
+0.43%
$ 71.32 million $ 5,906
Jun 25, 9 AM $ 0.0707
+1.11%
$ 70.71 million $ 6,200
Jun 25, 8 AM $ 0.0704
+0.00%
$ 70.42 million $ 7,009
Jun 25, 7 AM $ 0.0704
-0.03%
$ 70.43 million $ 7,005
Jun 25, 6 AM $ 0.0705
+0.00%
$ 70.46 million $ 7,167
Jun 25, 5 AM $ 0.0706
+0.09%
$ 70.57 million $ 7,682
Jun 25, 4 AM $ 0.0705
-0.02%
$ 70.51 million $ 9,242
Jun 25, 3 AM $ 0.0706
-0.61%
$ 70.55 million $ 10,171