Web3.0 ecology Historical Data

AICDN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0276
+0.85%
$ 27.56 million $ 3,496
Feb 12, 3 AM $ 0.0276
+1.13%
$ 27.58 million $ 3,247
Feb 12, 2 AM $ 0.0273
+0.00%
$ 27.34 million $ 20,904
Feb 12, 1 AM $ 0.0274
+0.01%
$ 27.38 million $ 20,820
Feb 12, 12 AM $ 0.0274
+0.04%
$ 27.37 million $ 20,774
Feb 11, 7 PM $ 0.0269
-0.16%
$ 26.95 million $ 20,223
Feb 11, 4 PM $ 0.0272
+0.72%
$ 27.2 million $ 19,973
Feb 11, 3 PM $ 0.0269
+0.03%
$ 26.91 million $ 19,155
Feb 11, 2 PM $ 0.0272
-1.85%
$ 27.19 million $ 19,217
Feb 11, 1 PM $ 0.0276
+2.22%
$ 27.63 million $ 7,306
Feb 11, 12 PM $ 0.0271
+0.80%
$ 27.05 million $ 6,110
Feb 11, 9 AM $ 0.0269
+0.00%
$ 26.91 million $ 4,601
Feb 11, 8 AM $ 0.0268
+0.00%
$ 26.76 million $ 4,376
Feb 11, 7 AM $ 0.0266
+0.69%
$ 26.59 million $ 4,235
Feb 11, 6 AM $ 0.0263
-1.17%
$ 26.25 million $ 3,026
Feb 11, 5 AM $ 0.0266
+0.63%
$ 26.58 million $ 2,257
Feb 11, 4 AM $ 0.0264
-1.82%
$ 26.42 million $ 2,079
Feb 11, 3 AM $ 0.0268
-1.44%
$ 26.81 million $ 1,190
Feb 11, 2 AM $ 0.0272
+0.73%
$ 27.24 million $ 30,805
Feb 11, 1 AM $ 0.0271
+0.00%
$ 27.07 million $ 30,442
Feb 11, 12 AM $ 0.0271
+0.00%
$ 27.06 million $ 30,088
Feb 10, 11 PM $ 0.0268
+0.05%
$ 26.79 million $ 30,043
Feb 10, 3 PM $ 0.0267
+0.00%
$ 26.67 million $ 30,191
Feb 10, 2 PM $ 0.0273
+0.54%
$ 27.28 million $ 29,650
Feb 10, 1 PM $ 0.027
+0.30%
$ 27.01 million $ 26,636
Feb 10, 12 PM $ 0.0268
-1.11%
$ 26.78 million $ 25,860
Feb 10, 11 AM $ 0.0269
+6.15%
$ 26.87 million $ 25,598
Feb 10, 10 AM $ 0.0253
+0.00%
$ 25.29 million $ 18,695
Feb 10, 9 AM $ 0.0251
-5.19%
$ 25.11 million $ 19,413
Feb 10, 8 AM $ 0.0265
-0.20%
$ 26.54 million $ 16,704
Feb 10, 7 AM $ 0.0265
+2.19%
$ 26.51 million $ 16,145
Feb 10, 6 AM $ 0.0259
+0.00%
$ 25.94 million $ 13,854
Feb 10, 4 AM $ 0.0259
-0.95%
$ 25.89 million $ 13,434
Feb 10, 3 AM $ 0.0261
-0.04%
$ 26.14 million $ 12,869
Feb 10, 2 AM $ 0.0262
-0.17%
$ 26.16 million $ 12,837
Feb 10, 1 AM $ 0.0259
+0.00%
$ 25.86 million $ 12,553
Feb 9, 10 PM $ 0.0258
+0.00%
$ 25.83 million $ 12,482
Feb 9, 7 PM $ 0.0259
+0.00%
$ 25.89 million $ 12,244
Feb 9, 2 PM $ 0.0258
-0.26%
$ 25.79 million $ 11,914
Feb 9, 1 PM $ 0.0259
+0.00%
$ 25.86 million $ 11,740
Feb 9, 12 PM $ 0.0258
+0.53%
$ 25.79 million $ 11,579
Feb 9, 11 AM $ 0.0256
+0.61%
$ 25.55 million $ 10,532
Feb 9, 10 AM $ 0.0253
-3.61%
$ 25.32 million $ 9,218
Feb 9, 9 AM $ 0.0262
-0.28%
$ 26.18 million $ 6,944
Feb 9, 8 AM $ 0.0262
-0.18%
$ 26.18 million $ 6,615
Feb 9, 7 AM $ 0.0261
+0.78%
$ 26.14 million $ 6,200
Feb 9, 6 AM $ 0.026
+0.66%
$ 26 million $ 5,632
Feb 9, 4 AM $ 0.0257
+0.00%
$ 25.66 million $ 4,354
Feb 9, 3 AM $ 0.0257
-0.51%
$ 25.67 million $ 4,328
Feb 9, 2 AM $ 0.0258
-2.03%
$ 25.76 million $ 11,355