Web3.0 ecology Historical Data

AICDN Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0602
+0.86%
$ 60.23 million $ 18,149
May 1, 5 AM $ 0.0597
-4.38%
$ 59.72 million $ 19,250
May 1, 4 AM $ 0.0625
+0.43%
$ 62.54 million $ 19,773
May 1, 2 AM $ 0.0601
-0.01%
$ 60.1 million $ 19,294
May 1, 1 AM $ 0.0587
-5.43%
$ 58.73 million $ 19,255
Apr 30, 11 PM $ 0.058
-0.16%
$ 57.99 million $ 17,244
Apr 30, 10 PM $ 0.0583
+0.00%
$ 58.34 million $ 21,735
Apr 30, 6 PM $ 0.0741
+0.00%
$ 74.06 million $ 21,388
Apr 30, 4 PM $ 0.0735
+0.00%
$ 73.47 million $ 21,502
Apr 30, 2 PM $ 0.0752
+0.91%
$ 75.24 million $ 31,457
Apr 30, 1 PM $ 0.0614
-17.42%
$ 61.43 million $ 30,017
Apr 30, 12 PM $ 0.0824
+32.82%
$ 82.45 million $ 24,243
Apr 30, 11 AM $ 0.0618
+0.87%
$ 61.81 million $ 22,240
Apr 30, 10 AM $ 0.0614
-17.84%
$ 61.35 million $ 26,522
Apr 30, 7 AM $ 0.0555
-0.04%
$ 55.51 million $ 17,670
Apr 30, 6 AM $ 0.0554
+0.55%
$ 55.43 million $ 18,682
Apr 30, 5 AM $ 0.0556
-1.37%
$ 55.57 million $ 21,118
Apr 30, 4 AM $ 0.0568
+1.10%
$ 56.75 million $ 29,727
Apr 30, 3 AM $ 0.0564
+0.00%
$ 56.37 million $ 32,538
Apr 30, 2 AM $ 0.0562
+0.00%
$ 56.19 million $ 35,455
Apr 30, 1 AM $ 0.056
+0.00%
$ 56 million $ 35,487
Apr 29, 11 PM $ 0.0554
+0.00%
$ 55.38 million $ 36,979
Apr 29, 10 PM $ 0.0558
+0.00%
$ 55.77 million $ 37,053
Apr 29, 9 PM $ 0.0559
+0.04%
$ 55.87 million $ 37,192
Apr 29, 5 PM $ 0.0567
+0.00%
$ 56.67 million $ 36,995
Apr 29, 3 PM $ 0.0565
-2.80%
$ 56.49 million $ 36,735
Apr 29, 2 PM $ 0.0576
+1.16%
$ 57.56 million $ 30,180
Apr 29, 1 PM $ 0.057
+0.41%
$ 56.96 million $ 29,342
Apr 29, 11 AM $ 0.0561
+0.00%
$ 56.14 million $ 30,278
Apr 29, 9 AM $ 0.0559
-2.51%
$ 55.85 million $ 31,523
Apr 29, 8 AM $ 0.0573
+2.07%
$ 57.28 million $ 30,754
Apr 29, 7 AM $ 0.0562
-1.73%
$ 56.18 million $ 36,791
Apr 29, 6 AM $ 0.0571
+2.58%
$ 57.08 million $ 40,018
Apr 29, 5 AM $ 0.0557
+0.25%
$ 55.68 million $ 44,430
Apr 29, 4 AM $ 0.0552
-0.07%
$ 55.25 million $ 33,997
Apr 29, 3 AM $ 0.0548
-3.65%
$ 54.85 million $ 34,054
Apr 29, 2 AM $ 0.0569
+1.72%
$ 56.93 million $ 28,074
Apr 29, 1 AM $ 0.0558
+0.00%
$ 55.83 million $ 28,018
Apr 29, 12 AM $ 0.0556
+0.00%
$ 55.6 million $ 27,720
Apr 28, 11 PM $ 0.0563
-0.64%
$ 56.28 million $ 27,143
Apr 28, 10 PM $ 0.0566
+0.00%
$ 56.62 million $ 27,041
Apr 28, 9 PM $ 0.0569
-0.40%
$ 56.9 million $ 27,008
Apr 28, 7 PM $ 0.057
+0.00%
$ 56.99 million $ 26,778
Apr 28, 3 PM $ 0.0567
+0.00%
$ 56.72 million $ 27,597
Apr 28, 2 PM $ 0.0567
-0.20%
$ 56.7 million $ 31,469
Apr 28, 1 PM $ 0.0568
-0.33%
$ 56.76 million $ 34,276
Apr 28, 12 PM $ 0.0573
+0.71%
$ 57.27 million $ 33,845
Apr 28, 10 AM $ 0.0561
-0.39%
$ 56.1 million $ 33,146
Apr 28, 9 AM $ 0.0563
-1.39%
$ 56.33 million $ 32,962
Apr 28, 8 AM $ 0.0571
+3.84%
$ 57.15 million $ 39,314