Web3.0 ecology Historical Data

AICDN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0258
-2.03%
$ 25.76 million $ 11,355
Feb 9, 1 AM $ 0.0264
-0.75%
$ 26.36 million $ 10,056
Feb 9, 12 AM $ 0.0265
+0.81%
$ 26.47 million $ 8,418
Feb 8, 11 PM $ 0.0261
-0.03%
$ 26.05 million $ 7,942
Feb 8, 10 PM $ 0.0261
-0.18%
$ 26.09 million $ 7,921
Feb 8, 12 PM $ 0.0263
-0.10%
$ 26.33 million $ 6,096
Feb 8, 11 AM $ 0.0265
-1.62%
$ 26.47 million $ 5,853
Feb 8, 10 AM $ 0.0269
+0.06%
$ 26.86 million $ 4,879
Feb 8, 8 AM $ 0.0268
-0.08%
$ 26.8 million $ 4,765
Feb 8, 7 AM $ 0.0268
-0.38%
$ 26.82 million $ 4,761
Feb 8, 6 AM $ 0.0269
+0.00%
$ 26.85 million $ 4,521
Feb 8, 5 AM $ 0.0269
+0.00%
$ 26.93 million $ 4,392
Feb 8, 4 AM $ 0.0268
+0.00%
$ 26.85 million $ 4,239
Feb 8, 2 AM $ 0.0268
-0.28%
$ 26.83 million $ 8,023
Feb 8, 1 AM $ 0.0268
-1.14%
$ 26.79 million $ 7,538
Feb 8, 12 AM $ 0.0271
+0.55%
$ 27.06 million $ 6,987
Feb 7, 11 PM $ 0.0268
-1.68%
$ 26.82 million $ 5,964
Feb 7, 5 PM $ 0.0271
+0.00%
$ 27.07 million $ 4,433
Feb 7, 4 PM $ 0.0271
-0.47%
$ 27.14 million $ 4,342
Feb 7, 3 PM $ 0.0273
+0.00%
$ 27.32 million $ 3,979
Feb 7, 2 PM $ 0.0273
-0.19%
$ 27.31 million $ 3,936
Feb 7, 12 PM $ 0.0273
+0.36%
$ 27.27 million $ 3,399
Feb 7, 11 AM $ 0.0273
+0.00%
$ 27.33 million $ 3,016
Feb 7, 9 AM $ 0.0272
+0.64%
$ 27.2 million $ 2,776
Feb 7, 7 AM $ 0.0271
+0.90%
$ 27.12 million $ 2,261
Feb 7, 6 AM $ 0.0268
+0.15%
$ 26.84 million $ 1,837
Feb 7, 5 AM $ 0.0268
-0.35%
$ 26.83 million $ 1,711
Feb 7, 1 AM $ 0.0267
+0.00%
$ 26.74 million $ 9,705
Feb 7, 12 AM $ 0.0267
+1.28%
$ 26.73 million $ 9,621
Feb 6, 11 PM $ 0.0264
-0.09%
$ 26.43 million $ 9,436
Feb 6, 10 PM $ 0.0264
-0.12%
$ 26.39 million $ 9,309
Feb 6, 7 PM $ 0.0264
+0.00%
$ 26.45 million $ 9,088
Feb 6, 6 PM $ 0.0265
-0.46%
$ 26.48 million $ 9,027
Feb 6, 4 PM $ 0.0266
+0.16%
$ 26.57 million $ 8,835
Feb 6, 3 PM $ 0.0266
-0.74%
$ 26.56 million $ 8,606
Feb 6, 2 PM $ 0.0266
+4.14%
$ 26.65 million $ 5,938
Feb 6, 1 PM $ 0.0255
+0.16%
$ 25.49 million $ 3,637
Feb 6, 7 AM $ 0.0253
-0.31%
$ 25.31 million $ 2,971
Feb 6, 5 AM $ 0.0255
+0.04%
$ 25.55 million $ 1,806
Feb 6, 2 AM $ 0.0254
-0.10%
$ 25.42 million $ 21,251
Feb 6, 1 AM $ 0.0254
-0.07%
$ 25.45 million $ 21,180
Feb 6, 12 AM $ 0.0253
-0.11%
$ 25.32 million $ 20,638
Feb 5, 11 PM $ 0.0257
+0.00%
$ 25.69 million $ 20,537
Feb 5, 4 PM $ 0.0255
+0.00%
$ 25.49 million $ 20,020
Feb 5, 12 PM $ 0.0261
+0.00%
$ 26.11 million $ 18,623
Feb 5, 10 AM $ 0.0261
+0.12%
$ 26.07 million $ 18,524
Feb 5, 8 AM $ 0.026
-1.34%
$ 26 million $ 17,936
Feb 5, 7 AM $ 0.0262
+0.00%
$ 26.19 million $ 16,120
Feb 5, 6 AM $ 0.0262
+0.00%
$ -- $ 15,832
Feb 5, 5 AM $ 0.0261
-0.43%
$ 26.07 million $ 15,750