Web3.0 ecology Historical Data

AICDN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0706
-0.61%
$ 70.55 million $ 10,171
Jun 25, 2 AM $ 0.071
-0.32%
$ 71 million $ 9,873
Jun 25, 1 AM $ 0.0706
-0.01%
$ 70.57 million $ 9,165
Jun 25, 12 AM $ 0.0707
-0.41%
$ 70.68 million $ 9,025
Jun 24, 11 PM $ 0.071
+0.00%
$ 71.04 million $ 8,682
Jun 24, 5 PM $ 0.0703
+0.00%
$ 70.35 million $ 8,645
Jun 24, 4 PM $ 0.0704
+0.00%
$ 70.35 million $ 8,628
Jun 24, 3 PM $ 0.0702
+0.00%
$ 70.25 million $ 8,553
Jun 24, 2 PM $ 0.0696
+0.00%
$ 69.61 million $ 10,187
Jun 24, 1 PM $ 0.0698
-0.71%
$ 69.76 million $ 10,087
Jun 24, 12 PM $ 0.0701
-0.87%
$ 70.13 million $ 10,744
Jun 24, 11 AM $ 0.0709
+0.16%
$ 70.91 million $ 11,900
Jun 24, 10 AM $ 0.0708
-0.18%
$ 70.81 million $ 14,595
Jun 24, 9 AM $ 0.0717
+0.13%
$ 71.66 million $ 17,268
Jun 24, 8 AM $ 0.0714
-1.21%
$ 71.43 million $ 16,551
Jun 24, 7 AM $ 0.0723
-0.18%
$ 72.32 million $ 15,949
Jun 24, 6 AM $ 0.0725
-1.33%
$ 72.5 million $ 16,343
Jun 24, 5 AM $ 0.0734
-3.83%
$ 73.36 million $ 17,513
Jun 24, 4 AM $ 0.0763
-1.46%
$ 76.29 million $ 16,399
Jun 24, 3 AM $ 0.0774
+0.14%
$ 77.43 million $ 17,412
Jun 24, 2 AM $ 0.0774
-0.04%
$ 77.4 million $ 17,517
Jun 24, 1 AM $ 0.0774
-0.16%
$ 77.45 million $ 17,784
Jun 24, 12 AM $ 0.0768
+0.00%
$ 76.8 million $ 17,575
Jun 23, 11 PM $ 0.0771
+0.04%
$ 77.07 million $ 17,386
Jun 23, 10 PM $ 0.0771
-0.66%
$ 77.06 million $ 17,339
Jun 23, 9 PM $ 0.0776
+0.00%
$ 77.57 million $ 17,121
Jun 23, 7 PM $ 0.0773
+0.00%
$ 77.33 million $ 17,270
Jun 23, 6 PM $ 0.0773
-0.22%
$ 77.34 million $ 17,300
Jun 23, 3 PM $ 0.0772
-0.22%
$ 77.25 million $ 17,200
Jun 23, 2 PM $ 0.0767
+0.00%
$ 76.74 million $ 14,904
Jun 23, 1 PM $ 0.0768
-0.57%
$ 76.76 million $ 15,353
Jun 23, 12 PM $ 0.0769
-2.27%
$ 76.86 million $ 14,578
Jun 23, 11 AM $ 0.078
-5.79%
$ 77.96 million $ 13,011
Jun 23, 10 AM $ 0.0829
+5.23%
$ 82.88 million $ 10,864
Jun 23, 9 AM $ 0.0784
+0.12%
$ 78.42 million $ 6,920
Jun 23, 8 AM $ 0.0786
-0.01%
$ 78.55 million $ 8,022
Jun 23, 7 AM $ 0.0787
+0.17%
$ 78.71 million $ 8,454
Jun 23, 6 AM $ 0.0779
-0.02%
$ 77.9 million $ 8,020
Jun 23, 5 AM $ 0.0772
-1.83%
$ 77.24 million $ 7,669
Jun 23, 4 AM $ 0.0789
+0.55%
$ 78.87 million $ 7,144
Jun 23, 3 AM $ 0.0786
+0.09%
$ 78.58 million $ 7,010
Jun 23, 2 AM $ 0.0785
-0.24%
$ 78.51 million $ 7,134
Jun 23, 1 AM $ 0.0787
-0.15%
$ 78.71 million $ 7,040
Jun 23, 12 AM $ 0.0788
+0.95%
$ 78.82 million $ 7,046
Jun 22, 9 PM $ 0.0779
+0.18%
$ 77.94 million $ 7,132
Jun 22, 8 PM $ 0.0778
-0.22%
$ 77.82 million $ 7,159
Jun 22, 5 PM $ 0.0779
+0.18%
$ 77.86 million $ 7,399
Jun 22, 3 PM $ 0.0778
+0.26%
$ 77.77 million $ 7,387
Jun 22, 2 PM $ 0.0776
-1.08%
$ 77.57 million $ 7,875
Jun 22, 1 PM $ 0.0785
+0.11%
$ 78.46 million $ 8,112