Web3.0 ecology Historical Data

AICDN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0785
-0.02%
$ 78.46 million $ 8,398
Jun 22, 11 AM $ 0.0787
+0.26%
$ 78.7 million $ 9,869
Jun 22, 9 AM $ 0.0785
+0.38%
$ 78.51 million $ 9,820
Jun 22, 8 AM $ 0.0785
+0.00%
$ 78.54 million $ 8,977
Jun 22, 7 AM $ 0.0786
+1.13%
$ 78.55 million $ 10,370
Jun 22, 6 AM $ 0.0779
+0.00%
$ 77.9 million $ 13,137
Jun 22, 5 AM $ 0.0778
-1.28%
$ 77.76 million $ 13,852
Jun 22, 4 AM $ 0.0786
+1.46%
$ 78.63 million $ 13,271
Jun 22, 3 AM $ 0.0774
-0.05%
$ 77.42 million $ 11,915
Jun 22, 1 AM $ 0.0777
+0.22%
$ 77.69 million $ 13,102
Jun 22, 12 AM $ 0.0775
+0.00%
$ 77.53 million $ 13,145
Jun 21, 11 PM $ 0.0766
+0.00%
$ 76.56 million $ 13,143
Jun 21, 10 PM $ 0.0766
+0.00%
$ 76.56 million $ 13,188
Jun 21, 9 PM $ 0.0768
+0.00%
$ 76.84 million $ 12,955
Jun 21, 7 PM $ 0.0764
+0.00%
$ 76.45 million $ 12,932
Jun 21, 5 PM $ 0.0765
-0.28%
$ 76.52 million $ 13,281
Jun 21, 3 PM $ 0.0767
+0.17%
$ 76.72 million $ 14,424
Jun 21, 2 PM $ 0.0766
-1.45%
$ 76.6 million $ 14,237
Jun 21, 1 PM $ 0.0777
-0.56%
$ 77.74 million $ 13,603
Jun 21, 12 PM $ 0.078
-1.72%
$ 78.04 million $ 13,530
Jun 21, 9 AM $ 0.0791
-0.89%
$ 79.14 million $ 13,982
Jun 21, 8 AM $ 0.08
-0.57%
$ 79.98 million $ 13,982
Jun 21, 7 AM $ 0.0807
+0.59%
$ 80.66 million $ 12,094
Jun 21, 6 AM $ 0.0803
+2.61%
$ 80.26 million $ 11,594
Jun 21, 5 AM $ 0.0781
+0.00%
$ 78.09 million $ 9,072
Jun 21, 4 AM $ 0.0781
-0.06%
$ 78.1 million $ 9,549
Jun 21, 3 AM $ 0.0783
+1.15%
$ 78.26 million $ 9,922
Jun 21, 2 AM $ 0.0774
-0.04%
$ 77.4 million $ 8,400
Jun 21, 1 AM $ 0.0774
-0.13%
$ 77.43 million $ 8,427
Jun 21, 12 AM $ 0.0775
+0.98%
$ 77.53 million $ 8,378
Jun 20, 11 PM $ 0.0768
-0.02%
$ 76.8 million $ 8,295
Jun 20, 7 PM $ 0.0766
+0.00%
$ 76.63 million $ 8,613
Jun 20, 6 PM $ 0.0758
+0.00%
$ 75.84 million $ 8,297
Jun 20, 5 PM $ 0.0759
+1.05%
$ 75.9 million $ 8,247
Jun 20, 3 PM $ 0.0764
+0.17%
$ 76.44 million $ 7,099
Jun 20, 1 PM $ 0.0761
-0.41%
$ 76.1 million $ 8,801
Jun 20, 12 PM $ 0.0764
+0.00%
$ 76.42 million $ 15,338
Jun 20, 11 AM $ 0.078
-0.02%
$ 77.96 million $ 15,592
Jun 20, 10 AM $ 0.078
-0.41%
$ 77.98 million $ 15,574
Jun 20, 9 AM $ 0.0776
+0.33%
$ 77.63 million $ 14,950
Jun 20, 7 AM $ 0.0768
+0.07%
$ 76.83 million $ 17,182
Jun 20, 6 AM $ 0.077
-0.43%
$ 76.97 million $ 17,049
Jun 20, 5 AM $ 0.0773
+1.20%
$ 77.31 million $ 16,702
Jun 20, 4 AM $ 0.0772
+0.85%
$ 77.18 million $ 15,921
Jun 20, 3 AM $ 0.0759
+0.13%
$ 75.86 million $ 14,800
Jun 20, 2 AM $ 0.0758
+0.00%
$ 75.78 million $ 14,895
Jun 20, 1 AM $ 0.0758
-0.02%
$ 75.83 million $ 14,812
Jun 20, 12 AM $ 0.0759
+0.97%
$ 75.85 million $ 15,042
Jun 19, 11 PM $ 0.0749
-0.07%
$ 74.88 million $ 14,822
Jun 19, 10 PM $ 0.075
-0.30%
$ 74.96 million $ 14,821