Web3.0 ecology Historical Data

AICDN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0261
-0.43%
$ 26.07 million $ 15,750
Feb 5, 4 AM $ 0.0262
+0.00%
$ 26.16 million $ 15,461
Feb 5, 12 AM $ 0.0262
+0.00%
$ 26.22 million $ 15,127
Feb 4, 4 PM $ 0.0259
+0.00%
$ 25.95 million $ 14,529
Feb 4, 3 PM $ 0.0259
-0.65%
$ 25.91 million $ 14,120
Feb 4, 2 PM $ 0.026
-2.13%
$ 25.98 million $ 13,831
Feb 4, 1 PM $ 0.0276
+0.00%
$ 27.61 million $ 10,237
Feb 4, 12 PM $ 0.0263
+0.00%
$ 26.29 million $ 4,663
Feb 4, 9 AM $ 0.0262
+0.66%
$ 26.16 million $ 4,394
Feb 4, 8 AM $ 0.026
+0.00%
$ 25.98 million $ 2,978
Feb 4, 7 AM $ 0.0259
+0.87%
$ 25.89 million $ 2,820
Feb 4, 3 AM $ 0.0255
-0.73%
$ 25.49 million $ 1,828
Feb 4, 1 AM $ 0.0255
-1.27%
$ 25.51 million $ 10,169
Feb 4, 12 AM $ 0.0258
-0.18%
$ 25.84 million $ 10,137
Feb 3, 8 PM $ 0.0254
-0.18%
$ 25.42 million $ 9,432
Feb 3, 5 PM $ 0.0256
-0.21%
$ 25.65 million $ 9,099
Feb 3, 3 PM $ 0.0256
-1.16%
$ 25.58 million $ 8,949
Feb 3, 2 PM $ 0.0258
+0.04%
$ 25.84 million $ 8,356
Feb 3, 1 PM $ 0.0258
+0.74%
$ 25.75 million $ 8,061
Feb 2, 3 PM $ 0.0253
+0.55%
$ 25.26 million $ 8,000
Feb 2, 2 PM $ 0.0252
-1.77%
$ 25.16 million $ 7,105
Feb 2, 1 PM $ 0.0256
+0.31%
$ 25.62 million $ 5,949
Feb 2, 12 PM $ 0.0255
+0.06%
$ 25.54 million $ 4,649
Feb 2, 10 AM $ 0.0254
+0.54%
$ 25.39 million $ 4,391
Feb 2, 5 AM $ 0.0252
-0.45%
$ 25.18 million $ 2,043
Feb 2, 4 AM $ 0.0253
-2.04%
$ 25.27 million $ 1,880
Feb 2, 3 AM $ 0.0258
+0.00%
$ 25.79 million $ 773
Feb 2, 2 AM $ 0.0259
+0.00%
$ 25.88 million $ 843
Feb 1, 11 PM $ 0.0256
-1.31%
$ 25.61 million $ 784
Feb 1, 1 PM $ 0.0257
+0.00%
$ 25.72 million $ 6,915
Feb 1, 12 PM $ 0.0257
+0.09%
$ 25.71 million $ 6,907
Feb 1, 11 AM $ 0.0256
+0.23%
$ 25.62 million $ 5,592
Feb 1, 10 AM $ 0.0257
+0.00%
$ 25.67 million $ 4,961
Feb 1, 9 AM $ 0.0255
+0.50%
$ 25.52 million $ 4,771
Feb 1, 8 AM $ 0.0253
+1.67%
$ 25.15 million $ 4,428
Feb 1, 7 AM $ 0.0248
-0.72%
$ 24.82 million $ 3,450
Feb 1, 6 AM $ 0.025
-0.96%
$ 25.02 million $ 2,396
Feb 1, 4 AM $ 0.0251
-1.35%
$ 25.14 million $ 1,689
Feb 1, 3 AM $ 0.0255
-0.29%
$ 25.5 million $ 1,067
Feb 1, 2 AM $ 0.0256
-1.58%
$ 25.57 million $ 5,129
Feb 1, 1 AM $ 0.026
+0.14%
$ 26.01 million $ 4,361
Feb 1, 12 AM $ 0.0257
+0.00%
$ 25.74 million $ 4,372
Jan 31, 9 PM $ 0.0261
+0.00%
$ 26.07 million $ 3,673
Jan 31, 6 PM $ 0.0261
+0.00%
$ 26.07 million $ 3,627
Jan 31, 5 PM $ 0.026
+0.00%
$ -- $ 3,507
Jan 31, 3 PM $ 0.0262
-0.58%
$ 26.2 million $ 2,997
Jan 31, 2 PM $ 0.0264
-0.26%
$ 26.4 million $ 2,240
Jan 31, 1 PM $ 0.0267
+0.00%
$ 26.75 million $ 1,217
Jan 31, 12 PM $ 0.0267
+0.00%
$ 26.74 million $ 1,207
Jan 31, 11 AM $ 0.0267
+0.00%
$ 26.65 million $ 1,008