Web3.0 ecology Historical Data

AICDN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0264
+0.00%
$ 26.37 million $ 7,072
Jan 25, 9 PM $ 0.0264
-0.42%
$ 26.38 million $ 7,029
Jan 25, 8 PM $ 0.0264
+0.00%
$ 26.45 million $ 6,420
Jan 25, 7 PM $ 0.0265
-0.46%
$ 26.45 million $ 6,415
Jan 25, 5 PM $ 0.0265
+0.00%
$ 26.54 million $ 6,180
Jan 25, 4 PM $ 0.0265
-0.71%
$ 26.52 million $ 6,153
Jan 25, 2 PM $ 0.0266
+0.00%
$ 26.6 million $ 5,395
Jan 25, 1 PM $ 0.0266
-0.58%
$ 26.56 million $ 5,369
Jan 25, 12 PM $ 0.0266
-0.20%
$ 26.6 million $ 5,211
Jan 25, 10 AM $ 0.0267
-0.30%
$ 26.69 million $ 5,136
Jan 25, 9 AM $ 0.0267
+0.46%
$ 26.7 million $ 4,807
Jan 25, 8 AM $ 0.0265
-0.62%
$ 26.46 million $ 4,597
Jan 25, 7 AM $ 0.0264
-0.01%
$ 26.44 million $ 4,481
Jan 25, 6 AM $ 0.0265
+0.00%
$ 26.47 million $ 4,296
Jan 25, 5 AM $ 0.0263
-0.21%
$ 26.31 million $ 4,125
Jan 25, 4 AM $ 0.0263
+0.20%
$ 26.34 million $ 4,058
Jan 25, 3 AM $ 0.0263
-2.13%
$ 26.3 million $ 3,891
Jan 25, 2 AM $ 0.0271
+0.51%
$ 27.05 million $ 5,572
Jan 25, 1 AM $ 0.0268
+0.81%
$ 26.81 million $ 3,844
Jan 25, 12 AM $ 0.0266
-0.07%
$ 26.6 million $ 3,494
Jan 24, 10 PM $ 0.0263
+0.00%
$ 26.29 million $ 3,159
Jan 24, 8 PM $ 0.0263
+0.00%
$ 26.3 million $ 3,091
Jan 24, 7 PM $ 0.0262
+0.00%
$ 26.17 million $ 2,963
Jan 24, 6 PM $ 0.0264
+0.00%
$ 26.37 million $ 2,638
Jan 24, 5 PM $ 0.0263
+0.06%
$ 26.29 million $ 2,622
Jan 24, 4 PM $ 0.0263
+0.00%
$ 26.34 million $ 2,535
Jan 24, 3 PM $ 0.0263
+1.10%
$ 26.34 million $ 2,363
Jan 24, 2 PM $ 0.026
+0.00%
$ 26.02 million $ 2,010
Jan 24, 12 PM $ 0.0261
+0.00%
$ 26.06 million $ 1,919
Jan 24, 6 AM $ 0.026
+0.00%
$ 26.02 million $ 1,661
Jan 24, 5 AM $ 0.0259
-0.74%
$ 25.91 million $ 1,516
Jan 24, 4 AM $ 0.0261
+0.00%
$ 26.12 million $ 1,153
Jan 24, 3 AM $ 0.0261
+1.35%
$ 26.14 million $ 959
Jan 24, 1 AM $ 0.0257
+0.83%
$ 25.7 million $ 10,358
Jan 23, 9 PM $ 0.0259
-0.62%
$ 25.95 million $ 9,499
Jan 23, 6 PM $ 0.026
+0.00%
$ 26.04 million $ 9,134
Jan 23, 4 PM $ 0.0259
-0.33%
$ 25.93 million $ 8,934
Jan 23, 3 PM $ 0.026
+0.00%
$ 25.97 million $ 8,612
Jan 23, 2 PM $ 0.0259
-4.04%
$ 25.92 million $ 8,590
Jan 23, 1 PM $ 0.027
+0.91%
$ 27 million $ 6,571
Jan 23, 12 PM $ 0.0267
+0.08%
$ 26.69 million $ 5,376
Jan 23, 11 AM $ 0.0266
+0.27%
$ 26.63 million $ 4,017
Jan 23, 10 AM $ 0.0266
+0.07%
$ 26.56 million $ 3,781
Jan 23, 9 AM $ 0.0267
+0.00%
$ 26.7 million $ 3,517
Jan 23, 8 AM $ 0.0266
+1.54%
$ 26.57 million $ 3,354
Jan 23, 7 AM $ 0.0262
-0.83%
$ 26.15 million $ 2,156
Jan 23, 6 AM $ 0.0262
+0.04%
$ 26.16 million $ 1,118
Jan 23, 5 AM $ 0.0262
+0.25%
$ 26.2 million $ 945
Jan 23, 2 AM $ 0.0262
+0.00%
$ 26.17 million $ 6,396
Jan 23, 1 AM $ 0.0264
+1.07%
$ 26.36 million $ 6,015