Web3.0 ecology Historical Data

AICDN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0264
+1.07%
$ 26.36 million $ 6,015
Jan 22, 10 PM $ 0.026
-0.56%
$ 26.01 million $ 5,764
Jan 22, 3 PM $ 0.0261
+1.25%
$ 26.14 million $ 5,179
Jan 22, 1 PM $ 0.0258
+0.44%
$ 25.78 million $ 4,395
Jan 22, 12 PM $ 0.0258
-0.68%
$ 25.79 million $ 3,855
Jan 22, 11 AM $ 0.026
-0.15%
$ 25.97 million $ 3,476
Jan 22, 9 AM $ 0.0258
+0.00%
$ 25.81 million $ 3,115
Jan 22, 8 AM $ 0.0261
+0.10%
$ 26.08 million $ 2,803
Jan 22, 6 AM $ 0.0261
+0.00%
$ 26.13 million $ 2,407
Jan 22, 5 AM $ 0.0261
+0.11%
$ 26.07 million $ 2,254
Jan 22, 4 AM $ 0.0261
-0.32%
$ 26.06 million $ 2,113
Jan 22, 2 AM $ 0.0261
-1.29%
$ 26.1 million $ 7,022
Jan 22, 12 AM $ 0.0268
+0.46%
$ 26.76 million $ 5,861
Jan 21, 9 PM $ 0.0268
+0.00%
$ 26.79 million $ 4,827
Jan 21, 1 PM $ 0.0266
+0.00%
$ 26.57 million $ 4,419
Jan 21, 12 PM $ 0.0266
+0.23%
$ 26.56 million $ 4,367
Jan 21, 8 AM $ 0.0267
+0.21%
$ 26.67 million $ 3,654
Jan 21, 7 AM $ 0.0266
-0.24%
$ 26.58 million $ 3,077
Jan 21, 6 AM $ 0.0267
-0.84%
$ 26.72 million $ 2,222
Jan 21, 5 AM $ 0.0269
-0.17%
$ 26.87 million $ 1,801
Jan 21, 4 AM $ 0.0269
+0.00%
$ 26.89 million $ 1,662
Jan 21, 3 AM $ 0.0269
+0.65%
$ 26.95 million $ 1,552
Jan 21, 2 AM $ 0.0267
+0.25%
$ 26.69 million $ 7,824
Jan 21, 1 AM $ 0.0267
+0.00%
$ 26.73 million $ 7,395
Jan 21, 12 AM $ 0.0267
-0.09%
$ 26.69 million $ 7,362
Jan 20, 10 PM $ 0.0264
+0.28%
$ 26.43 million $ 7,208
Jan 20, 4 PM $ 0.0265
-0.75%
$ 26.49 million $ 6,827
Jan 20, 3 PM $ 0.0266
+1.11%
$ 26.62 million $ 6,072
Jan 20, 2 PM $ 0.0264
+0.05%
$ 26.44 million $ 5,551
Jan 20, 1 PM $ 0.0263
+0.00%
$ 26.32 million $ 5,342
Jan 20, 12 PM $ 0.0263
+0.00%
$ 26.33 million $ 5,313
Jan 20, 11 AM $ 0.0263
+1.13%
$ 26.28 million $ 5,137
Jan 20, 10 AM $ 0.026
+0.00%
$ 26.02 million $ 4,591
Jan 20, 9 AM $ 0.026
+0.00%
$ 26.03 million $ 4,510
Jan 20, 8 AM $ 0.026
+0.40%
$ 26.02 million $ 4,433
Jan 20, 6 AM $ 0.026
+0.00%
$ 25.98 million $ 4,379
Jan 20, 5 AM $ 0.0259
+0.34%
$ 25.95 million $ 4,349
Jan 20, 1 AM $ 0.0259
+0.00%
$ 25.9 million $ 4,146
Jan 20, 12 AM $ 0.0259
+0.00%
$ 25.87 million $ 4,087
Jan 19, 10 PM $ 0.0256
-0.48%
$ 25.62 million $ 4,047
Jan 19, 6 PM $ 0.0257
-0.15%
$ 25.67 million $ 3,719
Jan 19, 4 PM $ 0.0258
+0.00%
$ 25.76 million $ 3,542
Jan 19, 3 PM $ 0.0257
-1.76%
$ 25.7 million $ 2,472
Jan 19, 2 PM $ 0.0261
+0.00%
$ 26.1 million $ 2,328
Jan 19, 12 PM $ 0.0262
+0.00%
$ 26.16 million $ 2,118
Jan 19, 11 AM $ 0.0261
-0.86%
$ 26.06 million $ 1,938
Jan 19, 8 AM $ 0.0262
-0.27%
$ 26.21 million $ 1,436
Jan 19, 6 AM $ 0.0265
+0.00%
$ 26.51 million $ 632
Jan 19, 5 AM $ 0.0264
+0.00%
$ 26.43 million $ 525
Jan 19, 2 AM $ 0.0265
-0.32%
$ 26.55 million $ 5,524