Web3.0 ecology Historical Data

AICDN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0264
+0.00%
$ 26.43 million $ 525
Jan 19, 2 AM $ 0.0265
-0.32%
$ 26.55 million $ 5,524
Jan 19, 1 AM $ 0.0264
+0.77%
$ 26.4 million $ 5,371
Jan 18, 11 PM $ 0.0261
+0.00%
$ 26.1 million $ 5,249
Jan 18, 5 PM $ 0.0261
-0.25%
$ 26.09 million $ 5,001
Jan 18, 2 PM $ 0.0261
-0.98%
$ 26.13 million $ 4,296
Jan 18, 1 PM $ 0.0264
-0.11%
$ 26.37 million $ 3,331
Jan 18, 11 AM $ 0.0265
+0.18%
$ 26.47 million $ 2,848
Jan 18, 10 AM $ 0.0263
+3.15%
$ 26.23 million $ 2,511
Jan 18, 9 AM $ 0.0255
+0.00%
$ 25.5 million $ 936
Jan 18, 8 AM $ 0.0255
+0.00%
$ 25.5 million $ 922
Jan 18, 7 AM $ 0.0256
+0.00%
$ 25.59 million $ 918
Jan 18, 6 AM $ 0.0255
+0.39%
$ 25.47 million $ 765
Jan 18, 4 AM $ 0.0253
+0.05%
$ 25.31 million $ 592
Jan 18, 2 AM $ 0.0252
+0.00%
$ 25.21 million $ 5,070
Jan 18, 12 AM $ 0.0253
+1.16%
$ 25.33 million $ 4,973
Jan 17, 11 PM $ 0.0251
-0.04%
$ 25.06 million $ 4,954
Jan 17, 9 PM $ 0.0251
-0.48%
$ 25.05 million $ 4,899
Jan 17, 6 PM $ 0.0252
+0.00%
$ 25.2 million $ 4,758
Jan 17, 2 PM $ 0.0253
+0.09%
$ 25.3 million $ 4,674
Jan 17, 1 PM $ 0.0252
+0.00%
$ 25.21 million $ 4,367
Jan 17, 12 PM $ 0.0251
+1.80%
$ 25.11 million $ 4,185
Jan 17, 11 AM $ 0.0246
+0.26%
$ 24.63 million $ 2,564
Jan 17, 8 AM $ 0.0246
-0.16%
$ 24.62 million $ 2,164
Jan 17, 7 AM $ 0.0247
-0.08%
$ 24.68 million $ 2,097
Jan 17, 6 AM $ 0.0246
-0.78%
$ 24.58 million $ 1,996
Jan 17, 5 AM $ 0.0246
+0.00%
$ 24.6 million $ 1,904
Jan 17, 4 AM $ 0.0246
-0.44%
$ 24.65 million $ 1,913
Jan 17, 3 AM $ 0.0248
-0.13%
$ 24.76 million $ 1,445
Jan 17, 2 AM $ 0.0247
+0.09%
$ 24.74 million $ 4,402
Jan 17, 1 AM $ 0.0247
+0.00%
$ 24.75 million $ 4,377
Jan 17, 12 AM $ 0.0248
+1.16%
$ 24.77 million $ 4,312
Jan 16, 8 PM $ 0.0248
-0.43%
$ 24.77 million $ 3,318
Jan 16, 2 PM $ 0.0248
+0.19%
$ 24.78 million $ 2,901
Jan 16, 1 PM $ 0.0247
+0.00%
$ 24.72 million $ 2,598
Jan 16, 12 PM $ 0.0247
+0.00%
$ 24.7 million $ 2,586
Jan 16, 10 AM $ 0.0247
+0.00%
$ 24.67 million $ 2,536
Jan 16, 9 AM $ 0.0246
+0.00%
$ 24.56 million $ 2,380
Jan 16, 7 AM $ 0.0245
+0.00%
$ 24.5 million $ 2,024
Jan 16, 6 AM $ 0.0245
+0.43%
$ 24.52 million $ 2,020
Jan 16, 5 AM $ 0.0244
-0.09%
$ 24.37 million $ 1,809
Jan 16, 4 AM $ 0.0244
+0.00%
$ 24.38 million $ 1,780
Jan 16, 2 AM $ 0.0243
-0.11%
$ 24.34 million $ 7,085
Jan 16, 12 AM $ 0.0241
+0.00%
$ 24.13 million $ 6,912
Jan 15, 11 PM $ 0.024
-1.86%
$ 24.05 million $ 6,282
Jan 15, 10 PM $ 0.0246
+0.00%
$ 24.61 million $ 5,425
Jan 15, 5 PM $ 0.0246
+0.20%
$ 24.61 million $ 5,315
Jan 15, 4 PM $ 0.0247
+0.00%
$ 24.68 million $ 5,293
Jan 15, 3 PM $ 0.0248
+0.00%
$ 24.84 million $ 5,050
Jan 15, 2 PM $ 0.0248
+0.00%
$ 24.82 million $ 4,738