Web3.0 ecology Historical Data

AICDN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0248
+0.00%
$ 24.82 million $ 4,738
Jan 15, 1 PM $ 0.0248
-0.61%
$ 24.75 million $ 4,549
Jan 15, 12 PM $ 0.0249
+0.00%
$ 24.86 million $ 3,934
Jan 15, 10 AM $ 0.0248
+1.16%
$ 24.84 million $ 3,779
Jan 15, 9 AM $ 0.0247
+0.29%
$ 24.71 million $ 3,115
Jan 15, 8 AM $ 0.0246
+0.47%
$ 24.63 million $ 2,884
Jan 15, 7 AM $ 0.0243
+0.00%
$ 24.3 million $ 2,392
Jan 15, 6 AM $ 0.0242
+0.50%
$ 24.16 million $ 2,065
Jan 15, 5 AM $ 0.024
+0.00%
$ 24.03 million $ 1,411
Jan 15, 2 AM $ 0.0241
-0.35%
$ 24.15 million $ 3,854
Jan 15, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 3,526
Jan 15, 12 AM $ 0.0243
+0.03%
$ 24.25 million $ 3,266
Jan 14, 9 PM $ 0.024
-0.09%
$ 24.02 million $ 2,953
Jan 14, 1 PM $ 0.024
-0.22%
$ 24 million $ 2,894
Jan 14, 12 PM $ 0.024
-0.21%
$ 23.97 million $ 2,648
Jan 14, 9 AM $ 0.0239
+1.35%
$ 23.92 million $ 2,396
Jan 14, 7 AM $ 0.0237
+0.00%
$ 23.67 million $ 2,164
Jan 14, 6 AM $ 0.0237
+0.61%
$ 23.67 million $ 2,163
Jan 13, 2 PM $ 0.0237
+0.42%
$ 23.65 million $ 3,239
Jan 13, 12 PM $ 0.0235
+0.00%
$ 23.52 million $ 2,973
Jan 13, 11 AM $ 0.0235
-0.69%
$ 23.54 million $ 22,913
Jan 13, 9 AM $ 0.0237
+1.35%
$ 23.71 million $ 22,868
Jan 13, 7 AM $ 0.0238
+2.08%
$ 23.75 million $ 23,265
Jan 13, 4 AM $ 0.0235
+0.00%
$ 23.54 million $ 23,131
Jan 13, 3 AM $ 0.0235
+0.00%
$ 23.47 million $ 23,329
Jan 13, 2 AM $ 0.0236
+1.91%
$ 23.62 million $ 23,239
Jan 13, 1 AM $ 0.023
+0.00%
$ 23 million $ 23,256
Jan 12, 10 PM $ 0.0239
+0.00%
$ 23.88 million $ 22,114
Jan 12, 8 PM $ 0.0235
-0.52%
$ 23.51 million $ 22,271
Jan 12, 2 PM $ 0.0237
-0.35%
$ 23.67 million $ 21,964
Jan 12, 11 AM $ 0.0237
-1.40%
$ 23.65 million $ 21,986
Jan 12, 8 AM $ 0.0239
+1.34%
$ 23.86 million $ 21,608
Jan 12, 7 AM $ 0.0235
-0.64%
$ 23.47 million $ 21,126
Jan 12, 6 AM $ 0.0236
+0.00%
$ 23.57 million $ 20,864
Jan 12, 4 AM $ 0.0236
+0.00%
$ 23.56 million $ 20,818
Jan 12, 3 AM $ 0.0236
-0.67%
$ 23.55 million $ 20,853
Jan 12, 1 AM $ 0.0237
+1.30%
$ 23.72 million $ 20,497
Jan 11, 11 PM $ 0.0237
-0.23%
$ 23.66 million $ 20,262
Jan 11, 10 PM $ 0.0237
+0.00%
$ 23.74 million $ 19,867
Jan 11, 8 PM $ 0.0237
-0.26%
$ 23.74 million $ 19,670
Jan 11, 2 PM $ 0.0238
+0.01%
$ 23.8 million $ 19,403
Jan 11, 1 PM $ 0.0237
-0.42%
$ 23.71 million $ 19,206
Jan 11, 12 PM $ 0.0238
+0.83%
$ 23.76 million $ 18,446
Jan 11, 11 AM $ 0.0236
-0.39%
$ 23.56 million $ 18,441
Jan 11, 10 AM $ 0.0236
+0.00%
$ 23.61 million $ 18,499
Jan 11, 9 AM $ 0.0238
+1.76%
$ 23.8 million $ 18,241
Jan 11, 7 AM $ 0.0236
+0.00%
$ 23.57 million $ 17,852
Jan 11, 6 AM $ 0.0235
-0.01%
$ 23.52 million $ 17,849
Jan 11, 5 AM $ 0.0235
-0.38%
$ 23.46 million $ 17,685
Jan 11, 4 AM $ 0.0235
+0.00%
$ 23.46 million $ 17,596