Web3.0 ecology Historical Data

AICDN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0227
+0.00%
$ 22.68 million $ 6,043
Jan 7, 6 PM $ 0.0226
+0.00%
$ 22.61 million $ 5,903
Jan 7, 5 PM $ 0.0226
-0.21%
$ 22.59 million $ 5,899
Jan 7, 4 PM $ 0.0226
+0.00%
$ 22.63 million $ 5,791
Jan 7, 2 PM $ 0.0227
-0.66%
$ 22.65 million $ 5,855
Jan 7, 1 PM $ 0.0227
+0.00%
$ -- $ 5,560
Jan 7, 12 PM $ 0.0226
+0.00%
$ 22.64 million $ 5,531
Jan 7, 10 AM $ 0.0226
-0.12%
$ 22.57 million $ 6,463
Jan 7, 9 AM $ 0.0225
+0.00%
$ 22.52 million $ 6,231
Jan 7, 8 AM $ 0.0226
+0.07%
$ 22.6 million $ 6,182
Jan 7, 7 AM $ 0.0226
+0.36%
$ 22.6 million $ 6,346
Jan 7, 6 AM $ 0.0225
+0.00%
$ 22.5 million $ 6,541
Jan 7, 3 AM $ 0.0226
+0.01%
$ 22.61 million $ 6,610
Jan 7, 12 AM $ 0.0223
+0.00%
$ 22.34 million $ 6,613
Jan 6, 10 PM $ 0.0224
+0.00%
$ 22.38 million $ 6,798
Jan 6, 9 PM $ 0.0223
-0.52%
$ 22.33 million $ 6,715
Jan 6, 8 PM $ 0.0224
+0.00%
$ 22.45 million $ 6,435
Jan 6, 6 PM $ 0.0223
-0.17%
$ 22.32 million $ 6,454
Jan 6, 4 PM $ 0.0225
+0.00%
$ 22.49 million $ 6,443
Jan 6, 3 PM $ 0.0225
+0.00%
$ 22.47 million $ 6,579
Jan 6, 2 PM $ 0.0224
+0.22%
$ 22.42 million $ 6,505
Jan 6, 1 PM $ 0.0223
-0.57%
$ 22.29 million $ 6,394
Jan 6, 12 PM $ 0.0224
-1.11%
$ 22.37 million $ 6,280
Jan 6, 11 AM $ 0.0226
-1.09%
$ 22.62 million $ 5,738
Jan 6, 10 AM $ 0.0228
+0.98%
$ 22.8 million $ 6,182
Jan 6, 9 AM $ 0.0225
+0.00%
$ 22.53 million $ 7,416
Jan 6, 8 AM $ 0.0226
+0.00%
$ 22.58 million $ 7,543
Jan 6, 7 AM $ 0.0226
+0.34%
$ 22.57 million $ 7,678
Jan 6, 6 AM $ 0.0227
+1.22%
$ 22.73 million $ 6,755
Jan 6, 3 AM $ 0.0224
+0.00%
$ 22.36 million $ 6,229
Jan 6, 2 AM $ 0.0223
+0.03%
$ 22.26 million $ 6,040
Jan 6, 1 AM $ 0.0222
+0.11%
$ 22.19 million $ 5,703
Jan 6, 12 AM $ 0.0225
-0.51%
$ 22.5 million $ 5,183
Jan 5, 10 PM $ 0.0227
+0.00%
$ 22.69 million $ 4,117
Jan 5, 3 PM $ 0.0226
+0.36%
$ 22.62 million $ 3,795
Jan 5, 12 PM $ 0.0226
+0.00%
$ 22.55 million $ 835
Jan 5, 10 AM $ 0.0227
+2.26%
$ 22.69 million $ 26
Jan 5, 9 AM $ 0.0226
+0.00%
$ 22.63 million $ 176
Jan 5, 8 AM $ 0.0225
-0.44%
$ 22.49 million $ 150
Jan 5, 4 AM $ 0.0226
+0.43%
$ 22.56 million $ 7
Jan 5, 3 AM $ 0.0227
-0.05%
$ 22.66 million $ 339
Jan 4, 5 PM $ 0.0226
-0.10%
$ 22.64 million $ 90
Jan 4, 7 AM $ 0.022
-2.60%
$ 22.04 million $ 292
Jan 4, 5 AM $ 0.0229
+0.06%
$ -- $ 64
Jan 4, 4 AM $ 0.0228
+0.31%
$ -- $ 10
Jan 3, 11 PM $ 0.0222
+0.00%
$ 22.25 million $ 8
Jan 3, 10 AM $ 0.0223
+0.00%
$ 22.29 million $ 3,991
Jan 3, 9 AM $ 0.0223
+0.00%
$ 22.3 million $ 3,987
Jan 3, 8 AM $ 0.0223
-0.41%
$ 22.31 million $ 3,981
Jan 3, 7 AM $ 0.0223
-0.50%
$ 22.32 million $ 3,926