Web3.0 ecology Historical Data

AICDN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0802
-0.95%
$ 80.21 million $ 8,874
Jun 14, 1 PM $ 0.0811
+0.16%
$ 81.12 million $ 8,801
Jun 14, 12 PM $ 0.0812
+0.49%
$ 81.15 million $ 8,649
Jun 14, 11 AM $ 0.0801
-1.87%
$ 80.09 million $ 9,510
Jun 14, 10 AM $ 0.0818
+0.37%
$ 81.79 million $ 10,811
Jun 14, 9 AM $ 0.0808
+0.01%
$ 80.83 million $ 9,775
Jun 14, 8 AM $ 0.081
+0.19%
$ 80.98 million $ 14,024
Jun 14, 7 AM $ 0.0807
+0.00%
$ 80.69 million $ 15,003
Jun 14, 6 AM $ 0.0804
+0.00%
$ 80.36 million $ 14,742
Jun 14, 5 AM $ 0.0804
+0.13%
$ 80.37 million $ 15,095
Jun 14, 4 AM $ 0.0804
+0.16%
$ 80.39 million $ 16,035
Jun 14, 3 AM $ 0.0799
+0.00%
$ 79.93 million $ 17,120
Jun 14, 1 AM $ 0.0798
-0.40%
$ 79.8 million $ 17,575
Jun 14, 12 AM $ 0.0793
+0.00%
$ 79.32 million $ 17,239
Jun 13, 11 PM $ 0.0792
-0.30%
$ 79.18 million $ 17,296
Jun 13, 10 PM $ 0.0794
-0.19%
$ 79.44 million $ 17,188
Jun 13, 8 PM $ 0.0795
+0.00%
$ 79.45 million $ 17,141
Jun 13, 3 PM $ 0.0789
+0.83%
$ 78.95 million $ 16,991
Jun 13, 2 PM $ 0.078
+0.81%
$ 77.97 million $ 16,759
Jun 13, 1 PM $ 0.0801
+0.29%
$ 80.05 million $ 15,260
Jun 13, 12 PM $ 0.0792
+2.30%
$ 79.16 million $ 14,977
Jun 13, 11 AM $ 0.0774
-0.19%
$ 77.38 million $ 13,417
Jun 13, 10 AM $ 0.08
-0.73%
$ 79.97 million $ 12,157
Jun 13, 9 AM $ 0.0811
+3.27%
$ 81.1 million $ 12,960
Jun 13, 8 AM $ 0.0797
-4.26%
$ 79.67 million $ 9,876
Jun 13, 7 AM $ 0.0829
+0.23%
$ 82.88 million $ 7,834
Jun 13, 6 AM $ 0.0824
+0.00%
$ 82.35 million $ 7,058
Jun 13, 5 AM $ 0.0825
-1.15%
$ 82.52 million $ 7,781
Jun 13, 4 AM $ 0.0835
-1.48%
$ 83.49 million $ 7,011
Jun 13, 3 AM $ 0.0841
+0.00%
$ 84.06 million $ 5,596
Jun 13, 2 AM $ 0.0831
-0.05%
$ 83.15 million $ 5,181
Jun 13, 1 AM $ 0.083
+0.00%
$ 82.95 million $ 5,043
Jun 13, 12 AM $ 0.083
+0.94%
$ 82.97 million $ 5,053
Jun 12, 11 PM $ 0.082
+0.00%
$ 81.96 million $ 4,869
Jun 12, 10 PM $ 0.082
-0.15%
$ 81.99 million $ 4,885
Jun 12, 8 PM $ 0.0819
-0.01%
$ 81.9 million $ 4,681
Jun 12, 3 PM $ 0.0814
+1.24%
$ 81.39 million $ 4,470
Jun 12, 2 PM $ 0.0804
+0.00%
$ 80.41 million $ 5,717
Jun 12, 1 PM $ 0.0804
-0.18%
$ 80.42 million $ 7,003
Jun 12, 11 AM $ 0.0799
+0.00%
$ 79.91 million $ 11,283
Jun 12, 10 AM $ 0.0795
+0.83%
$ 79.53 million $ 11,831
Jun 12, 9 AM $ 0.0782
+0.90%
$ 78.22 million $ 11,003
Jun 12, 6 AM $ 0.0787
+0.00%
$ 78.72 million $ 10,054
Jun 12, 5 AM $ 0.0787
-0.07%
$ 78.67 million $ 10,260
Jun 12, 4 AM $ 0.079
+0.28%
$ 79.03 million $ 10,037
Jun 12, 3 AM $ 0.0789
+0.05%
$ 78.92 million $ 9,731
Jun 12, 1 AM $ 0.0788
-0.04%
$ 78.82 million $ 10,626
Jun 11, 11 PM $ 0.078
+0.00%
$ 78.03 million $ 10,532
Jun 11, 8 PM $ 0.0781
+0.00%
$ 78.08 million $ 10,490
Jun 11, 6 PM $ 0.078
+0.00%
$ 78.03 million $ 10,489