Web3.0 ecology Historical Data

AICDN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0125
+0.00%
$ 12.53 million $ 48,904
Aug 8, 3 AM $ 0.0125
+3.97%
$ 12.54 million $ 48,503
Aug 8, 1 AM $ 0.0126
+3.35%
$ 12.62 million $ 47,117
Aug 8, 12 AM $ 0.0122
+0.00%
$ 12.16 million $ 46,819
Aug 7, 11 PM $ 0.0121
+2.25%
$ 12.06 million $ 46,392
Aug 7, 10 PM $ 0.0117
+0.00%
$ 11.74 million $ 44,575
Aug 7, 9 PM $ 0.0117
+3.46%
$ 11.75 million $ 43,205
Aug 7, 7 PM $ 0.0113
+3.53%
$ 11.3 million $ 41,608
Aug 7, 5 PM $ 0.0109
+0.65%
$ 10.87 million $ 42,399
Aug 7, 3 PM $ 0.0107
+5.21%
$ 10.75 million $ 40,661
Aug 7, 2 PM $ 0.0102
-0.18%
$ 10.2 million $ 38,720
Aug 7, 1 PM $ 0.0147
+4.33%
$ 14.66 million $ 42,891
Aug 7, 12 PM $ 0.0141
+1.47%
$ 14.06 million $ 42,094
Aug 7, 11 AM $ 0.0139
+4.73%
$ 13.85 million $ 42,274
Aug 7, 9 AM $ 0.0132
+4.68%
$ 13.23 million $ 38,832
Aug 7, 8 AM $ 0.0126
+0.00%
$ 12.62 million $ 38,787
Aug 7, 7 AM $ 0.0126
+4.96%
$ 12.65 million $ 37,165
Aug 7, 6 AM $ 0.0121
+0.00%
$ 12.06 million $ 79,154
Aug 7, 5 AM $ 0.0121
-56.73%
$ 12.07 million $ 37,663
Aug 7, 4 AM $ 0.0283
-4.57%
$ 28.29 million $ 42,081
Aug 7, 3 AM $ 0.0296
-2.59%
$ 29.65 million $ 42,217
Aug 7, 2 AM $ 0.0305
-0.10%
$ 30.46 million $ 43,016
Aug 7, 1 AM $ 0.0305
-11.60%
$ 30.51 million $ 43,544
Aug 7, 12 AM $ 0.0345
+0.00%
$ 34.49 million $ 42,722
Aug 6, 11 PM $ 0.0341
+1.14%
$ 34.14 million $ 42,720
Aug 6, 9 PM $ 0.0337
-0.99%
$ 33.73 million $ 44,796
Aug 6, 8 PM $ 0.034
+0.00%
$ 34.04 million $ 43,486
Aug 6, 7 PM $ 0.0353
+2.05%
$ 35.27 million $ 43,483
Aug 6, 6 PM $ 0.0345
+0.00%
$ 34.53 million $ 42,755
Aug 6, 5 PM $ 0.0345
-4.46%
$ 34.53 million $ 42,753
Aug 6, 3 PM $ 0.0361
-1.84%
$ 36.11 million $ 45,460
Aug 6, 2 PM $ 0.0367
+0.00%
$ 36.73 million $ 41,540
Aug 6, 1 PM $ 0.0368
-2.22%
$ 36.77 million $ 41,538
Aug 6, 12 PM $ 0.0376
+0.00%
$ 37.63 million $ 37,888
Aug 6, 11 AM $ 0.0376
-2.45%
$ 37.63 million $ 34,743
Aug 6, 10 AM $ 0.0385
+0.00%
$ 38.54 million $ 34,518
Aug 6, 9 AM $ 0.0386
-0.54%
$ 38.58 million $ 33,927
Aug 6, 8 AM $ 0.0388
-0.05%
$ 38.75 million $ 30,658
Aug 6, 7 AM $ 0.0388
-0.17%
$ 38.78 million $ 30,541
Aug 6, 5 AM $ 0.0388
+0.85%
$ 38.8 million $ 28,107
Aug 6, 4 AM $ 0.0385
+0.00%
$ 38.52 million $ 25,240
Aug 6, 3 AM $ 0.0386
-2.68%
$ 38.61 million $ 25,926
Aug 6, 2 AM $ 0.0397
+0.00%
$ -- $ 21,673
Aug 6, 1 AM $ 0.0399
+0.59%
$ 39.91 million $ 21,345
Aug 6, 12 AM $ 0.0397
-0.05%
$ 39.67 million $ 19,432
Aug 5, 11 PM $ 0.0393
-0.15%
$ 39.34 million $ 19,204
Aug 5, 10 PM $ 0.0394
-0.42%
$ 39.36 million $ 15,893
Aug 5, 9 PM $ 0.0395
+0.77%
$ 39.54 million $ 15,827
Aug 5, 7 PM $ 0.0392
+3.31%
$ 39.2 million $ 12,790
Aug 5, 5 PM $ 0.0379
+2.38%
$ 37.9 million $ 8,484