Web3.0 ecology Historical Data

AICDN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0225
+0.12%
$ 22.51 million $ 30,639
Dec 30, 2 PM $ 0.0225
+0.00%
$ 22.48 million $ 30,459
Dec 30, 1 PM $ 0.0224
+0.16%
$ 22.39 million $ 30,261
Dec 30, 12 PM $ 0.0224
+0.01%
$ 22.43 million $ 30,102
Dec 30, 10 AM $ 0.0225
+0.00%
$ 22.5 million $ 30,160
Dec 30, 9 AM $ 0.0225
+0.04%
$ 22.51 million $ 30,151
Dec 30, 4 AM $ 0.0225
+0.00%
$ 22.55 million $ 29,994
Dec 30, 2 AM $ 0.0225
+0.09%
$ 22.47 million $ 30,000
Dec 30, 1 AM $ 0.0225
+0.00%
$ 22.5 million $ 29,864
Dec 30, 12 AM $ 0.0222
+0.00%
$ -- $ 30,107
Dec 29, 10 PM $ 0.0224
+0.19%
$ 22.44 million $ 29,853
Dec 29, 2 PM $ 0.0224
+0.35%
$ 22.37 million $ 29,721
Dec 29, 1 PM $ 0.0221
-0.57%
$ 22.1 million $ 29,182
Dec 29, 12 PM $ 0.0222
+0.00%
$ 22.24 million $ 29,237
Dec 29, 10 AM $ 0.0223
+0.00%
$ 22.25 million $ 29,270
Dec 29, 9 AM $ 0.0223
+0.20%
$ 22.27 million $ 29,200
Dec 29, 5 AM $ 0.022
+0.00%
$ 21.98 million $ 28,828
Dec 29, 2 AM $ 0.0221
-1.30%
$ 22.06 million $ 29,035
Dec 29, 12 AM $ 0.0224
-0.09%
$ 22.36 million $ 27,696
Dec 28, 11 PM $ 0.0225
-0.39%
$ 22.49 million $ 27,742
Dec 28, 8 PM $ 0.0225
+0.00%
$ 22.54 million $ 27,880
Dec 28, 6 PM $ 0.0227
-0.25%
$ 22.69 million $ 27,779
Dec 28, 4 PM $ 0.0227
+0.22%
$ 22.74 million $ 27,583
Dec 28, 3 PM $ 0.0227
+0.00%
$ 22.66 million $ 27,336
Dec 28, 2 PM $ 0.0226
+0.25%
$ 22.65 million $ 27,247
Dec 28, 12 PM $ 0.0225
+0.00%
$ 22.5 million $ 27,178
Dec 28, 11 AM $ 0.0227
+0.00%
$ 22.65 million $ 27,030
Dec 28, 10 AM $ 0.0225
+0.49%
$ 22.52 million $ 26,894
Dec 28, 9 AM $ 0.0223
-0.18%
$ 22.29 million $ 26,498
Dec 28, 8 AM $ 0.0224
-0.05%
$ 22.45 million $ 26,493
Dec 28, 7 AM $ 0.0224
-1.70%
$ 22.45 million $ 26,636
Dec 28, 6 AM $ 0.0229
+0.49%
$ 22.93 million $ 25,843
Dec 28, 5 AM $ 0.0228
-0.14%
$ 22.76 million $ 25,695
Dec 28, 2 AM $ 0.0229
+0.12%
$ 22.87 million $ 25,570
Dec 28, 1 AM $ 0.0228
+1.32%
$ 22.81 million $ 25,199
Dec 27, 10 PM $ 0.0227
+0.00%
$ 22.67 million $ 25,159
Dec 27, 8 PM $ 0.0225
+0.00%
$ 22.5 million $ 25,378
Dec 27, 7 PM $ 0.0227
-0.04%
$ 22.7 million $ 25,195
Dec 27, 3 PM $ 0.0226
-0.60%
$ 22.64 million $ 25,019
Dec 27, 2 PM $ 0.0228
+0.40%
$ 22.81 million $ 24,702
Dec 27, 12 PM $ 0.0228
+0.95%
$ 22.75 million $ 24,362
Dec 27, 11 AM $ 0.0225
-0.65%
$ 22.52 million $ 23,532
Dec 27, 10 AM $ 0.0225
+0.00%
$ 22.53 million $ 23,290
Dec 27, 9 AM $ 0.0224
+0.00%
$ 22.45 million $ 23,209
Dec 27, 8 AM $ 0.0225
+0.00%
$ 22.52 million $ 23,344
Dec 27, 7 AM $ 0.0227
+0.83%
$ 22.67 million $ 23,181
Dec 27, 5 AM $ 0.0225
+0.00%
$ 22.5 million $ 22,717
Dec 27, 4 AM $ 0.0224
+0.55%
$ 22.43 million $ 22,724
Dec 27, 3 AM $ 0.0224
+0.00%
$ 22.41 million $ 22,097
Dec 27, 12 AM $ 0.0224
+0.00%
$ 22.37 million $ 22,092