Web3.0 ecology Historical Data

AICDN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0224
+0.00%
$ 22.37 million $ 22,092
Dec 26, 11 PM $ 0.0224
-0.50%
$ 22.46 million $ 22,199
Dec 26, 10 PM $ 0.0225
+0.00%
$ 22.45 million $ 22,037
Dec 26, 9 PM $ 0.0225
+0.00%
$ 22.49 million $ 21,973
Dec 26, 6 PM $ 0.0225
-0.02%
$ 22.45 million $ 21,984
Dec 26, 2 PM $ 0.0225
+0.00%
$ 22.46 million $ 21,911
Dec 26, 1 PM $ 0.0226
-0.07%
$ 22.59 million $ 21,644
Dec 26, 12 PM $ 0.0226
+0.00%
$ 22.57 million $ 21,460
Dec 26, 9 AM $ 0.0225
+0.00%
$ 22.49 million $ 21,356
Dec 26, 8 AM $ 0.0224
-0.26%
$ 22.44 million $ 21,384
Dec 26, 3 AM $ 0.0224
-0.07%
$ 22.44 million $ 21,149
Dec 26, 12 AM $ 0.0225
+1.13%
$ 22.51 million $ 21,148
Dec 25, 11 PM $ 0.0223
+0.00%
$ 22.33 million $ 20,857
Dec 25, 9 PM $ 0.0223
+0.00%
$ 22.25 million $ 20,690
Dec 25, 6 PM $ 0.0223
+0.00%
$ 22.31 million $ 20,631
Dec 25, 5 PM $ 0.0223
-0.02%
$ 22.3 million $ 20,710
Dec 25, 2 PM $ 0.0224
+0.00%
$ 22.43 million $ 20,615
Dec 25, 1 PM $ 0.0225
+0.00%
$ 22.48 million $ 20,514
Dec 25, 12 PM $ 0.0224
-0.05%
$ 22.4 million $ 20,505
Dec 25, 4 AM $ 0.0225
+0.28%
$ 22.47 million $ 20,449
Dec 25, 2 AM $ 0.0223
+0.00%
$ 22.26 million $ 20,365
Dec 25, 1 AM $ 0.0225
+0.00%
$ 22.48 million $ 20,309
Dec 25, 12 AM $ 0.0225
+0.00%
$ 22.45 million $ 19,889
Dec 24, 8 PM $ 0.022
+0.00%
$ 21.99 million $ 20,143
Dec 24, 3 PM $ 0.0223
-0.14%
$ 22.29 million $ 19,497
Dec 24, 1 PM $ 0.0223
+0.81%
$ 22.3 million $ 19,530
Dec 24, 12 PM $ 0.0221
+0.00%
$ 22.14 million $ 19,023
Dec 24, 10 AM $ 0.0222
+0.35%
$ 22.24 million $ 19,076
Dec 24, 9 AM $ 0.0222
+0.22%
$ 22.16 million $ 18,879
Dec 24, 8 AM $ 0.0221
+0.00%
$ 22.07 million $ 18,937
Dec 24, 5 AM $ 0.0221
+0.04%
$ 22.11 million $ 18,936
Dec 24, 1 AM $ 0.0222
+0.00%
$ 22.22 million $ 19,086
Dec 24, 12 AM $ 0.0222
+0.62%
$ 22.16 million $ 18,898
Dec 23, 11 PM $ 0.022
+0.03%
$ 22 million $ 18,673
Dec 23, 10 PM $ 0.022
-0.08%
$ 21.99 million $ 18,666
Dec 23, 8 PM $ 0.022
+0.03%
$ 21.98 million $ 18,662
Dec 23, 7 PM $ 0.022
+0.00%
$ 21.97 million $ 18,428
Dec 23, 2 PM $ 0.0219
+0.00%
$ 21.89 million $ 18,104
Dec 23, 1 PM $ 0.0219
-0.33%
$ 21.92 million $ 17,993
Dec 23, 12 PM $ 0.0218
+0.00%
$ 21.83 million $ 17,083
Dec 23, 10 AM $ 0.0217
+0.04%
$ 21.67 million $ 16,625
Dec 23, 9 AM $ 0.0218
+0.00%
$ 21.75 million $ 16,494
Dec 23, 8 AM $ 0.0216
+0.51%
$ 21.58 million $ 16,021
Dec 23, 6 AM $ 0.0213
+0.00%
$ 21.3 million $ 15,204
Dec 23, 4 AM $ 0.021
-0.19%
$ 21.04 million $ 14,784
Dec 23, 2 AM $ 0.021
-0.42%
$ 21.01 million $ 13,858
Dec 23, 1 AM $ 0.0211
-3.03%
$ 21.06 million $ 14,111
Dec 23, 12 AM $ 0.0221
+1.24%
$ 22.06 million $ 11,928
Dec 22, 11 PM $ 0.0218
-0.03%
$ 21.77 million $ 10,827
Dec 22, 10 PM $ 0.0218
+0.57%
$ 21.79 million $ 10,778