Web3.0 ecology Historical Data

AICDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0218
-0.03%
$ 21.77 million $ 10,827
Dec 22, 10 PM $ 0.0218
+0.57%
$ 21.79 million $ 10,778
Dec 22, 8 PM $ 0.0215
+0.00%
$ 21.47 million $ 9,627
Dec 22, 6 PM $ 0.0214
+0.00%
$ 21.37 million $ 9,043
Dec 22, 4 PM $ 0.0211
+0.00%
$ 21.07 million $ 8,603
Dec 22, 2 PM $ 0.0211
+0.08%
$ 21.09 million $ 8,563
Dec 22, 10 AM $ 0.0211
+0.00%
$ 21.12 million $ 8,448
Dec 22, 5 AM $ 0.0212
-0.32%
$ 21.2 million $ 8,438
Dec 22, 4 AM $ 0.0212
+0.00%
$ 21.17 million $ 8,228
Dec 22, 2 AM $ 0.0211
-1.18%
$ 21.11 million $ 7,645
Dec 22, 1 AM $ 0.0215
+0.00%
$ -- $ 7,629
Dec 22, 12 AM $ 0.0214
+0.00%
$ 21.42 million $ 7,596
Dec 21, 10 PM $ 0.0213
-0.25%
$ 21.29 million $ 7,499
Dec 21, 8 PM $ 0.0212
-0.22%
$ 21.24 million $ 7,361
Dec 21, 7 PM $ 0.0213
+0.00%
$ 21.32 million $ 7,228
Dec 21, 6 PM $ 0.0213
-0.01%
$ 21.34 million $ 7,218
Dec 21, 5 PM $ 0.0214
+0.00%
$ 21.44 million $ 7,217
Dec 21, 3 PM $ 0.0213
+0.00%
$ 21.35 million $ 7,032
Dec 21, 2 PM $ 0.0212
+0.00%
$ 21.21 million $ 7,141
Dec 21, 6 AM $ 0.0213
+0.10%
$ 21.29 million $ 6,954
Dec 21, 4 AM $ 0.0211
-0.74%
$ 21.11 million $ 6,924
Dec 21, 1 AM $ 0.0212
+0.00%
$ 21.22 million $ 6,787
Dec 21, 12 AM $ 0.021
+0.00%
$ 21.02 million $ 6,802
Dec 20, 10 PM $ 0.0211
+0.00%
$ 21.07 million $ 6,783
Dec 20, 9 PM $ 0.0211
+0.00%
$ 21.06 million $ 6,818
Dec 20, 5 PM $ 0.0212
-0.84%
$ 21.19 million $ 6,681
Dec 20, 4 PM $ 0.0212
+0.27%
$ 21.2 million $ 6,619
Dec 20, 3 PM $ 0.0211
-1.79%
$ 21.08 million $ 6,439
Dec 20, 2 PM $ 0.0213
+0.28%
$ 21.29 million $ 5,351
Dec 20, 12 PM $ 0.0217
-0.29%
$ 21.66 million $ 4,801
Dec 20, 11 AM $ 0.0215
+0.00%
$ 21.48 million $ 4,565
Dec 20, 9 AM $ 0.0217
+0.96%
$ 21.66 million $ 4,241
Dec 20, 8 AM $ 0.0214
+0.00%
$ 21.4 million $ 3,910
Dec 20, 7 AM $ 0.0214
+0.00%
$ 21.44 million $ 3,808
Dec 20, 6 AM $ 0.0216
-0.68%
$ 21.55 million $ 3,656
Dec 20, 5 AM $ 0.0215
+0.00%
$ 21.46 million $ 4,156
Dec 20, 3 AM $ 0.0215
+0.00%
$ 21.51 million $ 4,078
Dec 20, 2 AM $ 0.0215
-0.34%
$ 21.54 million $ 4,059
Dec 20, 1 AM $ 0.0217
+0.03%
$ 21.7 million $ 3,904
Dec 20, 12 AM $ 0.0217
+0.74%
$ 21.67 million $ 3,586
Dec 19, 11 PM $ 0.0216
+0.30%
$ 21.56 million $ 3,523
Dec 19, 8 PM $ 0.0216
+0.00%
$ 21.57 million $ 3,335
Dec 19, 7 PM $ 0.0216
-0.12%
$ 21.58 million $ 3,329
Dec 19, 2 PM $ 0.0214
+0.00%
$ 21.41 million $ 3,286
Dec 19, 10 AM $ 0.0215
+0.00%
$ 21.51 million $ 69,062
Dec 19, 9 AM $ 0.0216
+0.00%
$ 21.65 million $ 68,609
Dec 19, 8 AM $ 0.0216
-0.08%
$ 21.62 million $ 68,860
Dec 19, 7 AM $ 0.0217
-0.10%
$ 21.66 million $ 68,140
Dec 19, 6 AM $ 0.0217
-0.75%
$ 21.7 million $ 68,798
Dec 19, 5 AM $ 0.0219
-0.93%
$ 21.92 million $ 68,695