Web3.0 ecology Historical Data

AICDN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0216
-0.08%
$ 21.62 million $ 68,860
Dec 19, 7 AM $ 0.0217
-0.10%
$ 21.66 million $ 68,140
Dec 19, 6 AM $ 0.0217
-0.75%
$ 21.7 million $ 68,798
Dec 19, 5 AM $ 0.0219
-0.93%
$ 21.92 million $ 68,695
Dec 19, 4 AM $ 0.0222
-0.07%
$ 22.16 million $ 68,872
Dec 19, 2 AM $ 0.0222
+0.00%
$ 22.16 million $ 68,186
Dec 19, 12 AM $ 0.0221
+0.97%
$ 22.13 million $ 67,539
Dec 18, 11 PM $ 0.022
+0.00%
$ 22.01 million $ 68,691
Dec 18, 5 PM $ 0.022
+0.05%
$ 21.99 million $ 67,707
Dec 18, 4 PM $ 0.022
+0.00%
$ 22.04 million $ 67,750
Dec 18, 2 PM $ 0.0221
-0.17%
$ 22.07 million $ 67,631
Dec 18, 11 AM $ 0.0222
+0.60%
$ 22.23 million $ 66,977
Dec 18, 10 AM $ 0.0221
+0.00%
$ 22.09 million $ 67,244
Dec 18, 8 AM $ 0.0222
+0.00%
$ 22.19 million $ 66,925
Dec 18, 7 AM $ 0.0221
-0.56%
$ 22.09 million $ 67,035
Dec 18, 4 AM $ 0.0222
-1.82%
$ 22.2 million $ 67,020
Dec 18, 1 AM $ 0.0226
+0.00%
$ -- $ 66,710
Dec 18, 12 AM $ 0.0226
+1.10%
$ 22.6 million $ 66,849
Dec 17, 11 PM $ 0.0224
+0.00%
$ 22.42 million $ 66,083
Dec 17, 10 PM $ 0.0224
+0.00%
$ 22.4 million $ 66,220
Dec 17, 9 PM $ 0.0224
-0.15%
$ 22.44 million $ 66,042
Dec 17, 8 PM $ 0.0224
+0.00%
$ 22.44 million $ 65,896
Dec 17, 4 PM $ 0.0225
-0.67%
$ 22.47 million $ 65,883
Dec 17, 3 PM $ 0.0225
-0.33%
$ 22.53 million $ 65,999
Dec 17, 2 PM $ 0.0224
-0.58%
$ 22.43 million $ 64,116
Dec 17, 1 PM $ 0.0228
-0.98%
$ 22.84 million $ 65,672
Dec 17, 12 PM $ 0.0231
-0.14%
$ 23.12 million $ 64,870
Dec 17, 11 AM $ 0.0231
+0.46%
$ 23.1 million $ 64,909
Dec 17, 10 AM $ 0.0231
+0.67%
$ 23.07 million $ 61,969
Dec 17, 9 AM $ 0.0228
+0.10%
$ 22.82 million $ 61,403
Dec 17, 8 AM $ 0.0226
-0.07%
$ 22.63 million $ 60,444
Dec 17, 7 AM $ 0.0226
+0.00%
$ 22.58 million $ 59,366
Dec 17, 6 AM $ 0.0224
-0.05%
$ 22.35 million $ 58,974
Dec 17, 5 AM $ 0.0223
-0.75%
$ 22.33 million $ 58,481
Dec 17, 4 AM $ 0.0223
+0.00%
$ 22.31 million $ 57,539
Dec 17, 3 AM $ 0.0223
+0.00%
$ 22.31 million $ 57,099
Dec 17, 2 AM $ 0.0221
+0.98%
$ 22.15 million $ 56,601
Dec 17, 12 AM $ 0.022
+0.71%
$ 22.03 million $ 54,898
Dec 16, 11 PM $ 0.0219
+0.15%
$ 21.91 million $ 54,513
Dec 16, 10 PM $ 0.0221
+0.74%
$ 22.05 million $ 54,115
Dec 16, 8 PM $ 0.0219
+0.75%
$ 21.94 million $ 53,426
Dec 16, 6 PM $ 0.0216
+0.00%
$ 21.57 million $ 51,883
Dec 16, 4 PM $ 0.0215
+0.00%
$ 21.47 million $ 51,374
Dec 16, 2 PM $ 0.0214
-0.11%
$ 21.42 million $ 51,428
Dec 16, 1 PM $ 0.0215
+0.00%
$ 21.52 million $ 51,889
Dec 16, 12 PM $ 0.0217
-0.35%
$ 21.68 million $ 51,678
Dec 16, 10 AM $ 0.0216
+0.00%
$ 21.64 million $ 51,386
Dec 16, 5 AM $ 0.0217
+0.00%
$ 21.68 million $ 51,856
Dec 16, 3 AM $ 0.0219
-1.27%
$ 21.9 million $ 52,087
Dec 16, 2 AM $ 0.022
+0.00%
$ 22.01 million $ 50,888