Web3.0 ecology Historical Data

AICDN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.022
+0.00%
$ 22.01 million $ 50,888
Dec 15, 10 PM $ 0.022
-0.28%
$ 21.99 million $ 50,807
Dec 15, 8 PM $ 0.022
+0.00%
$ 22.04 million $ 50,793
Dec 15, 5 PM $ 0.022
-0.01%
$ 22.04 million $ 50,769
Dec 15, 4 PM $ 0.022
+0.00%
$ 22.05 million $ 50,804
Dec 15, 2 PM $ 0.0221
+0.13%
$ 22.07 million $ 50,738
Dec 15, 1 PM $ 0.022
+0.03%
$ 22.04 million $ 50,733
Dec 15, 12 PM $ 0.0221
+0.07%
$ 22.05 million $ 50,840
Dec 15, 11 AM $ 0.022
+0.00%
$ 21.99 million $ 50,438
Dec 15, 9 AM $ 0.022
+0.00%
$ 21.98 million $ 50,233
Dec 15, 8 AM $ 0.022
+0.37%
$ 21.97 million $ 50,271
Dec 15, 7 AM $ 0.0219
+0.29%
$ 21.87 million $ 49,269
Dec 15, 6 AM $ 0.0218
+0.00%
$ 21.84 million $ 49,137
Dec 15, 5 AM $ 0.0218
-0.63%
$ 21.78 million $ 49,291
Dec 15, 3 AM $ 0.0218
+0.00%
$ 21.84 million $ 48,866
Dec 15, 2 AM $ 0.0218
+0.00%
$ 21.85 million $ 48,900
Dec 15, 1 AM $ 0.0219
-0.01%
$ 21.85 million $ 48,880
Dec 14, 10 PM $ 0.0217
+0.00%
$ 21.7 million $ 48,468
Dec 14, 7 PM $ 0.0217
-0.31%
$ 21.67 million $ 48,661
Dec 14, 5 PM $ 0.0217
+0.00%
$ 21.66 million $ 48,073
Dec 14, 2 PM $ 0.0216
-0.07%
$ 21.61 million $ 48,101
Dec 14, 12 PM $ 0.0216
+0.21%
$ 21.56 million $ 47,611
Dec 14, 6 AM $ 0.0217
+0.08%
$ 21.68 million $ 47,353
Dec 14, 3 AM $ 0.0217
+0.00%
$ 21.65 million $ 47,091
Dec 14, 2 AM $ 0.0216
-0.62%
$ 21.61 million $ 46,995
Dec 14, 1 AM $ 0.0219
+0.00%
$ 21.88 million $ 45,733
Dec 14, 12 AM $ 0.0219
+0.00%
$ 21.91 million $ 45,208
Dec 13, 11 PM $ 0.0217
+0.00%
$ 21.67 million $ 45,113
Dec 13, 10 PM $ 0.0216
+0.00%
$ 21.63 million $ 45,041
Dec 13, 6 PM $ 0.0216
-0.14%
$ 21.61 million $ 45,042
Dec 13, 5 PM $ 0.0216
+0.05%
$ 21.62 million $ 44,965
Dec 13, 4 PM $ 0.0216
-0.13%
$ 21.64 million $ 44,976
Dec 13, 3 PM $ 0.0217
+0.00%
$ 21.71 million $ 44,842
Dec 13, 2 PM $ 0.0217
+0.98%
$ 21.71 million $ 44,666
Dec 13, 1 PM $ 0.0215
+2.04%
$ 21.54 million $ 41,990
Dec 13, 12 PM $ 0.0211
+0.00%
$ 21.13 million $ 41,033
Dec 13, 11 AM $ 0.0212
+0.00%
$ -- $ 40,734
Dec 13, 10 AM $ 0.0213
+0.10%
$ 21.3 million $ 40,678
Dec 13, 8 AM $ 0.0213
+0.00%
$ 21.34 million $ 40,696
Dec 13, 7 AM $ 0.0214
-0.09%
$ 21.42 million $ 40,470
Dec 13, 6 AM $ 0.0217
+0.17%
$ 21.73 million $ 40,361
Dec 13, 5 AM $ 0.0217
+0.00%
$ 21.69 million $ 40,401
Dec 13, 2 AM $ 0.0218
-0.19%
$ 21.76 million $ 40,381
Dec 12, 10 PM $ 0.0217
-0.18%
$ 21.73 million $ 39,844
Dec 12, 6 PM $ 0.0217
+0.00%
$ 21.7 million $ 39,950
Dec 12, 3 PM $ 0.0218
+0.00%
$ 21.84 million $ 39,626
Dec 12, 2 PM $ 0.0218
-0.23%
$ 21.84 million $ 39,623
Dec 12, 1 PM $ 0.0219
+0.29%
$ 21.94 million $ 39,643
Dec 12, 12 PM $ 0.0219
+0.00%
$ 21.89 million $ 39,396
Dec 12, 10 AM $ 0.0218
+0.00%
$ 21.82 million $ 39,338