Web3.0 ecology Historical Data

AICDN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0219
+0.00%
$ 21.89 million $ 39,396
Dec 12, 10 AM $ 0.0218
+0.00%
$ 21.82 million $ 39,338
Dec 12, 9 AM $ 0.0219
+0.00%
$ 21.87 million $ 39,236
Dec 12, 6 AM $ 0.0219
+0.00%
$ 21.91 million $ 38,911
Dec 12, 5 AM $ 0.0219
-0.33%
$ 21.85 million $ 39,017
Dec 12, 4 AM $ 0.022
+0.52%
$ 21.95 million $ 38,895
Dec 12, 3 AM $ 0.0219
+0.00%
$ 21.91 million $ 38,259
Dec 12, 12 AM $ 0.0216
+0.00%
$ 21.6 million $ 38,378
Dec 11, 10 PM $ 0.0217
-0.28%
$ 21.67 million $ 38,366
Dec 11, 9 PM $ 0.0218
+0.00%
$ 21.83 million $ 38,343
Dec 11, 8 PM $ 0.0219
+0.00%
$ 21.85 million $ 38,299
Dec 11, 5 PM $ 0.0218
-0.02%
$ 21.83 million $ 38,233
Dec 11, 3 PM $ 0.0219
+0.00%
$ 21.87 million $ 38,195
Dec 11, 2 PM $ 0.0218
-0.02%
$ 21.84 million $ 38,403
Dec 11, 12 PM $ 0.0218
+0.07%
$ 21.78 million $ 37,359
Dec 11, 11 AM $ 0.022
+0.64%
$ 21.98 million $ 37,117
Dec 11, 10 AM $ 0.0218
+0.00%
$ 21.77 million $ 36,609
Dec 11, 8 AM $ 0.0219
-0.08%
$ 21.86 million $ 36,577
Dec 11, 6 AM $ 0.0219
+0.20%
$ 21.87 million $ 36,457
Dec 11, 3 AM $ 0.022
+0.11%
$ 21.98 million $ 35,872
Dec 11, 2 AM $ 0.022
-0.21%
$ 22.01 million $ 35,724
Dec 11, 1 AM $ 0.0221
+1.07%
$ 22.09 million $ 35,170
Dec 10, 10 PM $ 0.0219
-0.25%
$ 21.89 million $ 34,752
Dec 10, 5 PM $ 0.0219
+0.00%
$ 21.95 million $ 34,736
Dec 10, 3 PM $ 0.022
+0.00%
$ 22.01 million $ 34,598
Dec 10, 1 PM $ 0.022
+0.00%
$ 21.99 million $ 34,570
Dec 10, 11 AM $ 0.022
+0.28%
$ 22 million $ 34,117
Dec 10, 7 AM $ 0.0218
+0.41%
$ 21.83 million $ 33,520
Dec 10, 6 AM $ 0.022
-0.32%
$ 21.97 million $ 32,892
Dec 10, 5 AM $ 0.0221
+0.00%
$ 22.07 million $ 32,753
Dec 10, 4 AM $ 0.022
+0.00%
$ 22.05 million $ 32,627
Dec 10, 2 AM $ 0.022
-0.01%
$ 21.98 million $ 32,455
Dec 10, 1 AM $ 0.0217
+0.00%
$ 21.74 million $ 32,111
Dec 9, 10 PM $ 0.0218
+0.00%
$ 21.75 million $ 32,336
Dec 9, 9 PM $ 0.0219
-0.66%
$ 21.93 million $ 31,943
Dec 9, 7 PM $ 0.0221
+0.00%
$ 22.06 million $ 31,605
Dec 9, 4 PM $ 0.022
+0.00%
$ 22.02 million $ 31,657
Dec 9, 2 PM $ 0.0221
+0.23%
$ 22.08 million $ 31,510
Dec 9, 1 PM $ 0.0219
-0.24%
$ 21.95 million $ 31,144
Dec 9, 11 AM $ 0.022
+0.00%
$ 21.98 million $ 31,469
Dec 9, 7 AM $ 0.0223
+0.00%
$ 22.32 million $ 29,989
Dec 9, 6 AM $ 0.0223
+0.56%
$ 22.27 million $ 29,755
Dec 9, 5 AM $ 0.0221
+1.05%
$ 22.11 million $ 29,021
Dec 9, 4 AM $ 0.0219
+0.12%
$ 21.89 million $ 28,095
Dec 9, 2 AM $ 0.0219
-0.61%
$ 21.89 million $ 28,278
Dec 9, 1 AM $ 0.022
+0.53%
$ 21.99 million $ 27,927
Dec 8, 11 PM $ 0.0219
+0.00%
$ 21.87 million $ 27,798
Dec 8, 10 PM $ 0.022
+0.00%
$ 21.99 million $ 28,573
Dec 8, 4 PM $ 0.022
-0.34%
$ 21.96 million $ 27,453
Dec 8, 2 PM $ 0.022
-0.09%
$ 21.96 million $ 27,200