Web3.0 ecology Historical Data

AICDN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.022
-0.34%
$ 21.96 million $ 27,453
Dec 8, 2 PM $ 0.022
-0.09%
$ 21.96 million $ 27,200
Dec 8, 12 PM $ 0.022
+0.00%
$ 21.97 million $ 27,280
Dec 8, 7 AM $ 0.022
-2.02%
$ 21.98 million $ 26,281
Dec 8, 4 AM $ 0.0224
-0.10%
$ 22.4 million $ 25,646
Dec 8, 2 AM $ 0.0224
+0.53%
$ 22.44 million $ 25,615
Dec 8, 1 AM $ 0.0223
+0.00%
$ 22.34 million $ 25,102
Dec 8, 12 AM $ 0.0223
+0.21%
$ 22.33 million $ 25,117
Dec 7, 10 PM $ 0.0223
+0.14%
$ 22.28 million $ 24,351
Dec 7, 2 PM $ 0.0222
+0.00%
$ 22.22 million $ 24,958
Dec 7, 8 AM $ 0.0222
+0.58%
$ 22.24 million $ 24,182
Dec 7, 7 AM $ 0.0221
+0.00%
$ -- $ 23,839
Dec 7, 6 AM $ 0.0221
+0.52%
$ 22.1 million $ 23,233
Dec 7, 2 AM $ 0.0219
+0.00%
$ 21.95 million $ 23,210
Dec 7, 1 AM $ 0.0219
+1.05%
$ 21.87 million $ 23,053
Dec 6, 8 PM $ 0.0216
-0.12%
$ 21.63 million $ 22,885
Dec 6, 4 PM $ 0.0217
+0.00%
$ 21.68 million $ 22,683
Dec 6, 3 PM $ 0.0216
+0.00%
$ 21.61 million $ 22,561
Dec 6, 10 AM $ 0.0216
+0.00%
$ 21.64 million $ 22,321
Dec 6, 9 AM $ 0.0216
-0.41%
$ 21.62 million $ 22,264
Dec 6, 8 AM $ 0.0217
+1.21%
$ 21.69 million $ 22,021
Dec 6, 7 AM $ 0.0214
+1.68%
$ 21.37 million $ 20,970
Dec 6, 6 AM $ 0.021
+0.05%
$ 21.04 million $ 19,725
Dec 6, 4 AM $ 0.021
+1.62%
$ 21.05 million $ 19,456
Dec 6, 3 AM $ 0.0207
+0.00%
$ 20.73 million $ 18,388
Dec 6, 2 AM $ 0.0208
+0.14%
$ 20.76 million $ 18,300
Dec 6, 1 AM $ 0.0207
+0.29%
$ 20.71 million $ 18,363
Dec 6, 12 AM $ 0.0206
+0.00%
$ 20.64 million $ 18,025
Dec 5, 11 PM $ 0.0207
+0.00%
$ 20.72 million $ 17,853
Dec 5, 10 PM $ 0.0208
-1.29%
$ 20.79 million $ 17,756
Dec 5, 9 PM $ 0.0216
-1.62%
$ 21.58 million $ 16,188
Dec 5, 8 PM $ 0.022
+0.02%
$ 22.04 million $ 15,179
Dec 5, 6 PM $ 0.0221
+0.00%
$ 22.11 million $ 14,761
Dec 5, 4 PM $ 0.0222
+0.16%
$ 22.17 million $ 14,683
Dec 5, 3 PM $ 0.0222
-0.86%
$ 22.24 million $ 14,521
Dec 5, 2 PM $ 0.0225
+0.27%
$ 22.45 million $ 14,120
Dec 5, 1 PM $ 0.0225
+0.00%
$ 22.53 million $ 13,752
Dec 5, 12 PM $ 0.0227
-1.94%
$ 22.73 million $ 13,376
Dec 5, 9 AM $ 0.0232
+0.00%
$ -- $ 51,889
Dec 5, 3 AM $ 0.0233
+0.00%
$ 23.31 million $ 51,770
Dec 5, 2 AM $ 0.0234
-4.11%
$ 23.38 million $ 52,674
Dec 5, 1 AM $ 0.0244
-0.68%
$ 24.39 million $ 51,654
Dec 5, 12 AM $ 0.0244
+0.00%
$ 24.36 million $ 51,509
Dec 4, 3 PM $ 0.0251
+0.00%
$ 25.14 million $ 50,475
Dec 4, 2 PM $ 0.0252
+4.78%
$ 25.19 million $ 50,607
Dec 4, 1 PM $ 0.0241
+0.00%
$ 24.11 million $ 44,437
Dec 4, 12 PM $ 0.0243
-0.07%
$ 24.33 million $ 43,905
Dec 4, 10 AM $ 0.0244
-0.03%
$ 24.37 million $ 43,869
Dec 4, 9 AM $ 0.0245
+0.00%
$ 24.47 million $ 44,006
Dec 4, 8 AM $ 0.0246
-0.04%
$ 24.62 million $ 43,692