Web3.0 ecology Historical Data

AICDN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0246
-0.04%
$ 24.62 million $ 43,692
Dec 4, 7 AM $ 0.0247
-0.70%
$ 24.7 million $ 43,434
Dec 4, 6 AM $ 0.0248
+2.48%
$ 24.81 million $ 42,529
Dec 4, 5 AM $ 0.0241
-1.71%
$ 24.15 million $ 40,705
Dec 4, 12 AM $ 0.0246
+0.94%
$ 24.57 million $ 36,428
Dec 3, 11 PM $ 0.0243
-0.32%
$ 24.33 million $ 36,414
Dec 3, 7 PM $ 0.0244
+0.00%
$ 24.44 million $ 36,169
Dec 3, 6 PM $ 0.0244
+0.00%
$ 24.43 million $ 36,297
Dec 3, 5 PM $ 0.0245
+0.00%
$ 24.52 million $ 36,044
Dec 3, 12 PM $ 0.0245
+0.00%
$ 24.54 million $ 36,038
Dec 3, 10 AM $ 0.0246
+0.23%
$ 24.6 million $ 35,736
Dec 3, 9 AM $ 0.0244
+0.00%
$ 24.42 million $ 35,063
Dec 3, 8 AM $ 0.0244
+0.00%
$ 24.41 million $ 35,044
Dec 3, 6 AM $ 0.0244
+0.00%
$ 24.41 million $ 35,477
Dec 3, 4 AM $ 0.0247
+0.00%
$ 24.74 million $ 35,340
Dec 3, 2 AM $ 0.0252
+0.36%
$ 25.2 million $ 34,096
Dec 3, 1 AM $ 0.0249
+0.00%
$ 24.87 million $ 33,274
Dec 2, 4 PM $ 0.0249
+0.83%
$ 24.88 million $ 33,411
Dec 2, 3 PM $ 0.0245
+1.13%
$ 24.48 million $ 31,919
Dec 2, 2 PM $ 0.0242
-1.32%
$ 24.2 million $ 31,061
Dec 2, 1 PM $ 0.0247
-1.35%
$ 24.74 million $ 29,994
Dec 2, 10 AM $ 0.0251
-0.18%
$ 25.07 million $ 29,092
Dec 2, 9 AM $ 0.0251
-0.09%
$ 25.12 million $ 29,035
Dec 2, 7 AM $ 0.0251
-0.04%
$ 25.06 million $ 28,776
Dec 2, 5 AM $ 0.0253
-0.06%
$ 25.27 million $ 28,409
Dec 2, 4 AM $ 0.0253
-0.56%
$ 25.26 million $ 28,557
Dec 2, 3 AM $ 0.0254
+0.07%
$ 25.4 million $ 27,692
Dec 2, 2 AM $ 0.0254
+0.00%
$ 25.39 million $ 27,650
Dec 2, 1 AM $ 0.0254
+0.85%
$ 25.36 million $ 26,940
Dec 1, 5 PM $ 0.0253
+0.00%
$ 25.25 million $ 27,131
Dec 1, 4 PM $ 0.0252
+0.00%
$ 25.23 million $ 27,091
Dec 1, 2 PM $ 0.0252
-1.09%
$ 25.2 million $ 26,724
Dec 1, 1 PM $ 0.0255
+1.30%
$ 25.49 million $ 25,610
Dec 1, 11 AM $ 0.0252
-0.41%
$ 25.17 million $ 24,644
Dec 1, 9 AM $ 0.0252
+0.13%
$ 25.19 million $ 24,036
Dec 1, 8 AM $ 0.0252
+0.00%
$ 25.18 million $ 24,045
Dec 1, 6 AM $ 0.0252
-0.23%
$ 25.18 million $ 24,020
Dec 1, 4 AM $ 0.0253
+0.00%
$ 25.25 million $ 23,881
Dec 1, 3 AM $ 0.0252
+0.08%
$ 25.21 million $ 23,669
Nov 30, 4 PM $ 0.0251
-0.02%
$ 25.1 million $ 22,777
Nov 30, 3 PM $ 0.0251
-0.13%
$ 25.11 million $ 22,762
Nov 30, 2 PM $ 0.0251
+0.00%
$ 25.12 million $ 21,581
Nov 30, 1 PM $ 0.0252
-0.59%
$ 25.22 million $ 21,223
Nov 30, 12 PM $ 0.0254
+0.21%
$ 25.38 million $ 20,807
Nov 30, 11 AM $ 0.0253
-0.04%
$ 25.32 million $ 20,580
Nov 30, 10 AM $ 0.0253
+0.20%
$ 25.27 million $ 20,247
Nov 30, 9 AM $ 0.0253
+0.08%
$ 25.29 million $ 19,996
Nov 30, 8 AM $ 0.0253
+0.57%
$ 25.28 million $ 19,875
Nov 30, 7 AM $ 0.0251
-0.06%
$ 25.14 million $ 19,514
Nov 30, 6 AM $ 0.0251
+0.00%
$ 25.1 million $ 19,306