Web3.0 ecology Historical Data

AICDN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0251
+0.00%
$ 25.1 million $ 19,306
Nov 30, 5 AM $ 0.025
-0.15%
$ 25.05 million $ 19,052
Nov 30, 4 AM $ 0.0251
-1.30%
$ 25.1 million $ 18,735
Nov 30, 3 AM $ 0.0254
+0.26%
$ 25.43 million $ 17,297
Nov 30, 12 AM $ 0.0254
+0.00%
$ 25.43 million $ 16,227
Nov 29, 4 PM $ 0.0251
+0.00%
$ 25.14 million $ 16,654
Nov 29, 3 PM $ 0.0252
-0.29%
$ 25.16 million $ 16,699
Nov 29, 2 PM $ 0.0252
-0.16%
$ 25.22 million $ 16,445
Nov 29, 11 AM $ 0.0255
+0.00%
$ 25.45 million $ 15,171
Nov 29, 10 AM $ 0.0256
-0.24%
$ 25.65 million $ 14,654
Nov 29, 9 AM $ 0.0257
-0.06%
$ 25.73 million $ 13,675
Nov 29, 8 AM $ 0.0258
+1.00%
$ 25.76 million $ 13,586
Nov 29, 7 AM $ 0.0254
+0.65%
$ 25.41 million $ 11,741
Nov 29, 6 AM $ 0.0253
+1.82%
$ 25.28 million $ 11,007
Nov 29, 5 AM $ 0.0248
+0.21%
$ 24.83 million $ 9,946
Nov 29, 2 AM $ 0.0248
+0.00%
$ 24.76 million $ 9,635
Nov 29, 1 AM $ 0.0246
+0.00%
$ 24.59 million $ 9,427
Nov 29, 12 AM $ 0.0246
+0.00%
$ 24.58 million $ 9,100
Nov 28, 6 PM $ 0.0246
+0.00%
$ 24.59 million $ 9,303
Nov 28, 2 PM $ 0.0245
-0.38%
$ 24.53 million $ 9,252
Nov 28, 1 PM $ 0.0246
+0.39%
$ 24.59 million $ 8,894
Nov 28, 12 PM $ 0.0245
+0.03%
$ 24.49 million $ 8,627
Nov 28, 10 AM $ 0.0245
+0.00%
$ 24.51 million $ 8,495
Nov 28, 9 AM $ 0.0245
+0.11%
$ 24.47 million $ 8,426
Nov 28, 6 AM $ 0.0244
+0.00%
$ 24.42 million $ 8,221
Nov 28, 4 AM $ 0.0244
+0.48%
$ 24.35 million $ 8,042
Nov 28, 3 AM $ 0.0243
-0.65%
$ 24.44 million $ 7,352
Nov 28, 2 AM $ 0.0244
-0.22%
$ 24.37 million $ 7,029
Nov 28, 1 AM $ 0.0243
+0.00%
$ 24.33 million $ 6,514
Nov 28, 12 AM $ 0.0242
+0.00%
$ 24.17 million $ 6,520
Nov 27, 6 PM $ 0.0242
+0.00%
$ 24.23 million $ 6,146
Nov 27, 4 PM $ 0.0242
+0.10%
$ 24.23 million $ 6,117
Nov 27, 3 PM $ 0.0242
+0.48%
$ 24.15 million $ 5,558
Nov 27, 2 PM $ 0.024
+0.30%
$ 23.99 million $ 5,388
Nov 27, 1 PM $ 0.0239
+0.00%
$ 23.89 million $ 4,494
Nov 27, 10 AM $ 0.0236
+1.47%
$ 23.59 million $ 3,351
Nov 27, 9 AM $ 0.0232
+0.33%
$ 23.2 million $ 2,257
Nov 27, 8 AM $ 0.0231
+0.00%
$ 23.15 million $ 2,025
Nov 27, 5 AM $ 0.023
+0.31%
$ 22.99 million $ 1,564
Nov 27, 4 AM $ 0.0229
+0.00%
$ 22.93 million $ 1,556
Nov 27, 3 AM $ 0.0229
+0.00%
$ -- $ 1,498
Nov 27, 1 AM $ 0.0229
+0.00%
$ 22.87 million $ 1,341
Nov 27, 12 AM $ 0.0229
+0.00%
$ 22.87 million $ 1,313
Nov 26, 1 PM $ 0.0227
+0.55%
$ 22.65 million $ 1,160
Nov 26, 12 PM $ 0.0224
+0.00%
$ 22.45 million $ 552
Nov 26, 9 AM $ 0.0224
-0.42%
$ 22.44 million $ 335
Nov 26, 7 AM $ 0.0226
-0.01%
$ 22.56 million $ 22
Nov 26, 4 AM $ 0.0226
+0.49%
$ 22.55 million $ 10,695
Nov 25, 1 PM $ 0.0221
+0.21%
$ 22.06 million $ 9,856
Nov 25, 10 AM $ 0.022
+0.00%
$ 21.99 million $ 9,626