Web3.0 ecology Historical Data

AICDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.0379
+2.38%
$ 37.9 million $ 8,484
Aug 5, 4 PM $ 0.037
-6.51%
$ 36.98 million $ 8,156
Aug 5, 3 PM $ 0.0396
+0.04%
$ 39.56 million $ 5,202
Aug 5, 2 PM $ 0.0396
-0.09%
$ 39.59 million $ 5,110
Aug 5, 1 PM $ 0.0396
-0.06%
$ 39.63 million $ 5,398
Aug 5, 11 AM $ 0.0397
-0.10%
$ 39.66 million $ 5,613
Aug 5, 10 AM $ 0.0397
+0.00%
$ -- $ 6,584
Aug 5, 9 AM $ 0.0397
+0.04%
$ 39.73 million $ 6,863
Aug 5, 8 AM $ 0.0397
+0.00%
$ 39.72 million $ 6,829
Aug 5, 7 AM $ 0.0398
+0.01%
$ 39.75 million $ 7,035
Aug 5, 6 AM $ 0.0398
-0.07%
$ 39.75 million $ 7,019
Aug 5, 5 AM $ 0.0399
-1.01%
$ 39.85 million $ 6,128
Aug 5, 4 AM $ 0.0403
-0.07%
$ 40.26 million $ 5,527
Aug 5, 3 AM $ 0.0404
-0.95%
$ 40.36 million $ 5,466
Aug 5, 2 AM $ 0.0408
-0.22%
$ 40.79 million $ 5,835
Aug 5, 1 AM $ 0.0409
-0.59%
$ 40.9 million $ 5,775
Aug 5, 12 AM $ 0.0413
+0.00%
$ 41.32 million $ 5,432
Aug 4, 11 PM $ 0.0413
-0.10%
$ 41.32 million $ 5,638
Aug 4, 10 PM $ 0.0414
-0.23%
$ 41.37 million $ 5,820
Aug 4, 9 PM $ 0.0416
-0.12%
$ 41.59 million $ 5,934
Aug 4, 7 PM $ 0.0416
+0.00%
$ 41.62 million $ 6,151
Aug 4, 5 PM $ 0.0416
+0.00%
$ 41.6 million $ 6,260
Aug 4, 3 PM $ 0.0416
+0.00%
$ 41.59 million $ 6,268
Aug 4, 2 PM $ 0.0415
-0.21%
$ 41.53 million $ 6,319
Aug 4, 1 PM $ 0.0416
-0.11%
$ 41.62 million $ 6,895
Aug 4, 12 PM $ 0.0417
-0.03%
$ 41.7 million $ 6,930
Aug 4, 11 AM $ 0.0417
-0.54%
$ 41.72 million $ 6,915
Aug 4, 10 AM $ 0.0419
+1.33%
$ 41.95 million $ 6,351
Aug 4, 9 AM $ 0.0414
-0.43%
$ 41.41 million $ 5,869
Aug 4, 8 AM $ 0.0415
-0.18%
$ 41.52 million $ 6,004
Aug 4, 7 AM $ 0.0417
+0.15%
$ 41.65 million $ 6,726
Aug 4, 6 AM $ 0.0413
-0.45%
$ 41.28 million $ 6,192
Aug 4, 5 AM $ 0.0415
+0.15%
$ 41.51 million $ 6,049
Aug 4, 4 AM $ 0.0414
-0.05%
$ 41.45 million $ 6,034
Aug 4, 3 AM $ 0.0415
-0.54%
$ 41.47 million $ 6,018
Aug 4, 2 AM $ 0.0418
-0.12%
$ 41.76 million $ 6,196
Aug 4, 1 AM $ 0.042
+0.69%
$ 41.99 million $ 6,263
Aug 4, 12 AM $ 0.0416
+0.03%
$ 41.63 million $ 6,360
Aug 3, 11 PM $ 0.0416
-0.22%
$ 41.62 million $ 5,927
Aug 3, 10 PM $ 0.0417
+0.00%
$ 41.74 million $ 5,854
Aug 3, 9 PM $ 0.042
-0.19%
$ 41.99 million $ 8,625
Aug 3, 7 PM $ 0.042
+0.00%
$ 42 million $ 8,689
Aug 3, 6 PM $ 0.0419
+0.00%
$ 41.94 million $ 9,150
Aug 3, 5 PM $ 0.042
+0.15%
$ 41.98 million $ 9,179
Aug 3, 3 PM $ 0.0419
+0.15%
$ 41.92 million $ 13,336
Aug 3, 2 PM $ 0.0419
+1.01%
$ 41.87 million $ 13,413
Aug 3, 1 PM $ 0.0414
-0.18%
$ 41.39 million $ 17,985
Aug 3, 11 AM $ 0.0415
-0.24%
$ 41.48 million $ 19,488
Aug 3, 10 AM $ 0.0416
-0.15%
$ 41.58 million $ 21,835
Aug 3, 9 AM $ 0.0416
-0.35%
$ 41.65 million $ 23,358