Web3.0 ecology Historical Data

AICDN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.078
+0.00%
$ 78.03 million $ 10,489
Jun 11, 5 PM $ 0.078
-0.01%
$ 77.97 million $ 11,557
Jun 11, 3 PM $ 0.0779
-0.22%
$ 77.92 million $ 29,940
Jun 11, 2 PM $ 0.0781
+5.88%
$ 78.11 million $ 30,325
Jun 11, 1 PM $ 0.0737
+2.61%
$ 73.71 million $ 65,437
Jun 11, 12 PM $ 0.0718
+0.65%
$ 71.83 million $ 65,669
Jun 11, 11 AM $ 0.0714
-4.50%
$ 71.36 million $ 65,077
Jun 11, 10 AM $ 0.0741
-0.81%
$ 74.09 million $ 83,169
Jun 11, 9 AM $ 0.0749
+0.07%
$ 74.86 million $ 82,993
Jun 11, 8 AM $ 0.0749
-0.14%
$ 74.86 million $ 98,818
Jun 11, 5 AM $ 0.0752
+0.00%
$ 75.19 million $ 116,717
Jun 11, 3 AM $ 0.0751
-0.92%
$ 75.13 million $ 131,585
Jun 11, 2 AM $ 0.0759
-0.23%
$ 75.92 million $ 149,746
Jun 11, 1 AM $ 0.0762
+0.03%
$ 76.17 million $ 151,402
Jun 11, 12 AM $ 0.0762
+0.00%
$ 76.15 million $ 167,549
Jun 10, 11 PM $ 0.0753
-0.04%
$ 75.33 million $ 181,579
Jun 10, 5 PM $ 0.0769
+0.07%
$ 76.88 million $ 202,598
Jun 10, 3 PM $ 0.0771
-7.95%
$ 77.09 million $ 216,486
Jun 10, 2 PM $ 0.0831
-8.58%
$ 83.08 million $ 214,069
Jun 10, 1 PM $ 0.0909
+23.19%
$ 90.91 million $ 227,045
Jun 10, 11 AM $ 0.0829
+10.08%
$ 82.9 million $ 152,607
Jun 10, 9 AM $ 0.0755
+1.09%
$ 75.53 million $ 155,999
Jun 10, 8 AM $ 0.0747
+1.71%
$ 74.71 million $ 140,448
Jun 10, 7 AM $ 0.0735
+0.51%
$ 73.47 million $ 146,549
Jun 10, 6 AM $ 0.0731
-3.07%
$ 73.12 million $ 131,830
Jun 10, 5 AM $ 0.0754
+1.54%
$ 75.44 million $ 136,422
Jun 10, 4 AM $ 0.0751
-1.90%
$ 75.08 million $ 122,545
Jun 10, 3 AM $ 0.0766
-0.92%
$ 76.62 million $ 124,559
Jun 10, 2 AM $ 0.0776
-1.24%
$ 77.59 million $ 109,469
Jun 10, 1 AM $ 0.0785
-2.68%
$ 78.54 million $ 112,144
Jun 10, 12 AM $ 0.0812
-2.00%
$ 81.15 million $ 96,025
Jun 9, 11 PM $ 0.0828
-12.11%
$ 82.84 million $ 96,982
Jun 9, 5 PM $ 0.0453
-0.03%
$ 45.29 million $ 27,521
Jun 9, 4 PM $ 0.0453
+0.00%
$ 45.35 million $ 29,782
Jun 9, 3 PM $ 0.0458
-3.59%
$ 45.75 million $ 29,615
Jun 9, 2 PM $ 0.048
-11.79%
$ 48.04 million $ 35,976
Jun 9, 1 PM $ 0.0554
-3.76%
$ 55.43 million $ 36,729
Jun 9, 12 PM $ 0.0576
-6.26%
$ 57.58 million $ 41,642
Jun 9, 11 AM $ 0.0615
+0.35%
$ 61.46 million $ 40,977
Jun 9, 10 AM $ 0.0607
-1.83%
$ 60.71 million $ 45,406
Jun 9, 9 AM $ 0.0621
-3.32%
$ 62.09 million $ 45,877
Jun 9, 8 AM $ 0.0668
-3.71%
$ 66.79 million $ 51,174
Jun 9, 7 AM $ 0.0688
-3.39%
$ 68.76 million $ 50,306
Jun 9, 6 AM $ 0.071
-1.43%
$ 71.04 million $ 55,687
Jun 9, 5 AM $ 0.0715
+2.21%
$ 71.52 million $ 55,935
Jun 9, 4 AM $ 0.0698
+0.00%
$ 69.78 million $ 57,422
Jun 9, 3 AM $ 0.07
-0.05%
$ 69.97 million $ 57,824
Jun 9, 2 AM $ 0.0722
-0.43%
$ 72.16 million $ 68,219
Jun 9, 1 AM $ 0.0727
+0.53%
$ 72.71 million $ 68,507
Jun 9, 12 AM $ 0.0721
+0.00%
$ 72.12 million $ 72,480