Web3.0 ecology Historical Data

AICDN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0219
+0.00%
$ 21.92 million $ 9,433
Nov 25, 7 AM $ 0.0219
-0.09%
$ 21.86 million $ 9,291
Nov 25, 6 AM $ 0.0218
+0.25%
$ 21.82 million $ 8,924
Nov 25, 2 AM $ 0.0217
+0.20%
$ 21.74 million $ 8,841
Nov 25, 1 AM $ 0.0217
+1.01%
$ 21.74 million $ 8,467
Nov 24, 6 PM $ 0.0215
+0.01%
$ 21.49 million $ 8,372
Nov 24, 4 PM $ 0.0215
+0.00%
$ 21.54 million $ 8,253
Nov 24, 2 PM $ 0.0215
+0.00%
$ 21.49 million $ 8,230
Nov 24, 10 AM $ 0.0215
+0.12%
$ 21.47 million $ 8,048
Nov 24, 6 AM $ 0.0215
+0.00%
$ 21.46 million $ 7,991
Nov 24, 4 AM $ 0.0216
+0.72%
$ 21.63 million $ 7,546
Nov 24, 3 AM $ 0.0214
+0.00%
$ 21.43 million $ 7,050
Nov 24, 12 AM $ 0.0215
+0.78%
$ 21.45 million $ 7,029
Nov 23, 11 PM $ 0.0213
+0.00%
$ 21.25 million $ 6,915
Nov 23, 10 PM $ 0.0215
+0.00%
$ 21.48 million $ 6,238
Nov 23, 2 PM $ 0.0214
+0.00%
$ 21.44 million $ 6,219
Nov 23, 1 PM $ 0.0214
+0.00%
$ 21.4 million $ 6,159
Nov 23, 11 AM $ 0.0216
-1.11%
$ 21.64 million $ 5,612
Nov 23, 10 AM $ 0.0219
+0.23%
$ 21.86 million $ 4,803
Nov 23, 9 AM $ 0.0218
+0.40%
$ 21.76 million $ 4,481
Nov 23, 8 AM $ 0.0217
+0.00%
$ 21.67 million $ 4,098
Nov 23, 6 AM $ 0.0216
+0.00%
$ 21.61 million $ 3,909
Nov 23, 5 AM $ 0.0215
+0.19%
$ 21.53 million $ 3,752
Nov 23, 4 AM $ 0.0215
+0.00%
$ 21.54 million $ 3,494
Nov 23, 3 AM $ 0.0215
+0.38%
$ 21.46 million $ 3,161
Nov 23, 12 AM $ 0.0214
+0.00%
$ 21.4 million $ 3,030
Nov 22, 4 PM $ 0.0212
+0.00%
$ 21.19 million $ 2,875
Nov 22, 3 PM $ 0.0212
+0.00%
$ 21.17 million $ 2,788
Nov 22, 1 PM $ 0.0211
+3.60%
$ 21.12 million $ 2,418
Nov 22, 8 AM $ 0.0203
+0.21%
$ 20.3 million $ 128
Nov 22, 5 AM $ 0.0203
+0.00%
$ 20.27 million $ 4
Nov 22, 3 AM $ 0.0203
+0.00%
$ 20.25 million $ 2
Nov 21, 2 PM $ 0.02
+0.00%
$ 19.99 million $ 3,761
Nov 21, 12 PM $ 0.02
+0.28%
$ 20 million $ 3,737
Nov 21, 11 AM $ 0.0199
+0.25%
$ 19.89 million $ 3,421
Nov 21, 8 AM $ 0.0198
+0.37%
$ 19.78 million $ 3,088
Nov 21, 5 AM $ 0.0196
+0.11%
$ 19.62 million $ 2,619
Nov 21, 4 AM $ 0.0196
+0.00%
$ 19.58 million $ 2,324
Nov 21, 3 AM $ 0.0196
+0.25%
$ 19.59 million $ 2,300
Nov 21, 2 AM $ 0.0195
+0.00%
$ 19.54 million $ 2,118
Nov 21, 1 AM $ 0.0193
+0.00%
$ 19.31 million $ 2,048
Nov 20, 2 PM $ 0.0192
+0.00%
$ 19.24 million $ 1,861
Nov 20, 1 PM $ 0.0192
+0.18%
$ 19.15 million $ 1,567
Nov 20, 12 PM $ 0.0192
-0.29%
$ 19.2 million $ 884
Nov 20, 11 AM $ 0.0192
+0.09%
$ 19.22 million $ 624
Nov 20, 10 AM $ 0.0192
+0.25%
$ 19.23 million $ 471
Nov 20, 4 AM $ 0.0191
+0.00%
$ 19.14 million $ 1
Nov 19, 3 PM $ 0.0188
+0.01%
$ 18.85 million $ 22,541
Nov 19, 2 PM $ 0.0188
-0.04%
$ 18.86 million $ 22,410
Nov 19, 1 PM $ 0.0188
+0.00%
$ 18.79 million $ 22,327