Web3.0 ecology Historical Data

AICDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0188
+0.00%
$ 18.79 million $ 22,327
Nov 19, 10 AM $ 0.0189
+0.36%
$ 18.86 million $ 22,057
Nov 19, 9 AM $ 0.0188
-0.01%
$ 18.78 million $ 21,779
Nov 19, 7 AM $ 0.0188
+0.00%
$ 18.77 million $ 21,674
Nov 19, 5 AM $ 0.0188
-0.61%
$ 18.79 million $ 21,772
Nov 19, 4 AM $ 0.0189
+1.88%
$ 18.89 million $ 21,325
Nov 19, 2 AM $ 0.0185
+0.00%
$ 18.46 million $ 19,700
Nov 19, 1 AM $ 0.0185
+0.00%
$ 18.46 million $ 16,576
Nov 18, 3 PM $ 0.0182
-1.06%
$ 18.24 million $ 19,367
Nov 18, 2 PM $ 0.0184
+0.00%
$ 18.44 million $ 15,852
Nov 18, 7 AM $ 0.0182
+0.27%
$ 18.2 million $ 18,515
Nov 18, 6 AM $ 0.0181
+0.46%
$ 18.11 million $ 18,126
Nov 17, 9 AM $ 0.0179
+0.05%
$ 17.88 million $ 17,190
Nov 17, 7 AM $ 0.0178
+0.73%
$ 17.82 million $ 16,959
Nov 17, 3 AM $ 0.0176
+0.00%
$ 17.62 million $ 16,090
Nov 17, 2 AM $ 0.0176
+0.00%
$ 17.57 million $ 13,705
Nov 16, 2 PM $ 0.0174
+0.63%
$ 17.36 million $ 15,552
Nov 16, 12 PM $ 0.0172
+0.54%
$ 17.22 million $ 14,970
Nov 16, 10 AM $ 0.0171
+0.00%
$ 17.06 million $ 14,407
Nov 16, 8 AM $ 0.017
+0.00%
$ 17.05 million $ 14,242
Nov 16, 5 AM $ 0.0169
+0.48%
$ 16.94 million $ 13,891
Nov 16, 3 AM $ 0.0167
+0.00%
$ 16.66 million $ 11,931
Nov 15, 12 PM $ 0.0166
+0.00%
$ 16.65 million $ 13,240
Nov 15, 7 AM $ 0.0166
-0.14%
$ 16.58 million $ 13,066
Nov 15, 6 AM $ 0.0164
+0.00%
$ 16.43 million $ 11,621
Nov 14, 2 PM $ 0.0163
+0.15%
$ 16.31 million $ 12,382
Nov 14, 8 AM $ 0.0163
+0.25%
$ 16.28 million $ 12,172
Nov 14, 6 AM $ 0.0162
+0.56%
$ 16.24 million $ 12,066
Nov 14, 4 AM $ 0.0161
+0.00%
$ 16.12 million $ 11,583
Nov 14, 3 AM $ 0.0162
-0.09%
$ 16.16 million $ 11,447
Nov 13, 6 PM $ 0.0161
+0.00%
$ 16.09 million $ 11,025
Nov 13, 1 PM $ 0.0161
+0.08%
$ 16.09 million $ 10,958
Nov 13, 12 PM $ 0.0161
+0.00%
$ 16.09 million $ 10,931
Nov 13, 11 AM $ 0.0161
+0.00%
$ 16.07 million $ 10,752
Nov 13, 8 AM $ 0.016
-0.06%
$ 16.03 million $ 10,695
Nov 13, 7 AM $ 0.016
+0.30%
$ 15.98 million $ 10,472
Nov 13, 4 AM $ 0.0158
-0.21%
$ 15.81 million $ 10,116
Nov 12, 3 PM $ 0.0156
+0.00%
$ 15.59 million $ 8,518
Nov 12, 8 AM $ 0.0155
+0.00%
$ 15.47 million $ 8,828
Nov 12, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 8,745
Nov 12, 3 AM $ 0.0155
+0.00%
$ 15.49 million $ 8,386
Nov 12, 2 AM $ 0.0153
+0.00%
$ 15.3 million $ 7,680
Nov 11, 2 PM $ 0.0153
+0.00%
$ 15.31 million $ 7,310
Nov 11, 7 AM $ 0.0153
+0.05%
$ 15.3 million $ 7,805
Nov 11, 6 AM $ 0.0153
+0.01%
$ 15.32 million $ 7,427
Nov 11, 5 AM $ 0.0153
+0.00%
$ 15.27 million $ 7,168
Nov 11, 3 AM $ 0.0153
+0.26%
$ 15.28 million $ 7,128
Nov 11, 12 AM $ 0.0151
+0.00%
$ 15.12 million $ 6,522
Nov 10, 3 PM $ 0.0151
+0.04%
$ 15.08 million $ 6,878
Nov 10, 2 PM $ 0.015
-0.07%
$ 14.99 million $ 6,690