Web3.0 ecology Historical Data

AICDN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.015
+0.13%
$ 14.98 million $ 6,430
Nov 10, 9 AM $ 0.0149
+0.72%
$ 14.87 million $ 6,005
Nov 10, 8 AM $ 0.0147
+0.10%
$ 14.72 million $ 5,515
Nov 10, 6 AM $ 0.0148
+0.88%
$ 14.75 million $ 5,110
Nov 10, 4 AM $ 0.0146
+1.01%
$ 14.6 million $ 4,448
Nov 9, 3 PM $ 0.0144
+0.00%
$ 14.39 million $ 4,148
Nov 9, 12 PM $ 0.0143
+0.00%
$ 14.3 million $ 3,822
Nov 9, 9 AM $ 0.0142
+0.00%
$ 14.25 million $ 3,614
Nov 9, 8 AM $ 0.0143
+0.00%
$ 14.25 million $ 3,601
Nov 9, 7 AM $ 0.0142
+0.00%
$ 14.2 million $ 3,449
Nov 9, 5 AM $ 0.0142
+0.00%
$ 14.19 million $ 3,389
Nov 9, 4 AM $ 0.0142
+0.00%
$ 14.19 million $ 3,229
Nov 8, 2 PM $ 0.014
+0.33%
$ 14.01 million $ 3,182
Nov 8, 9 AM $ 0.0138
+0.00%
$ 13.75 million $ 2,675
Nov 8, 8 AM $ 0.0137
+0.94%
$ 13.67 million $ 2,370
Nov 8, 4 AM $ 0.0135
+0.00%
$ 13.49 million $ 1,663
Nov 7, 3 PM $ 0.0134
-0.14%
$ 13.44 million $ 1,477
Nov 7, 2 PM $ 0.0134
+0.00%
$ 13.44 million $ 1,467
Nov 7, 1 PM $ 0.0134
+0.03%
$ 13.41 million $ 1,407
Nov 7, 9 AM $ 0.0134
+1.01%
$ 13.41 million $ 1,245
Nov 7, 8 AM $ 0.0133
+0.29%
$ 13.28 million $ 784
Nov 7, 6 AM $ 0.0132
-0.10%
$ 13.17 million $ 479
Nov 7, 3 AM $ 0.0132
+0.00%
$ 13.19 million $ 354
Nov 7, 12 AM $ 0.0131
+0.00%
$ 13.15 million $ 343
Nov 6, 5 PM $ 0.013
+0.00%
$ 12.98 million $ 183
Nov 6, 1 PM $ 0.0129
+0.00%
$ 12.95 million $ 120
Nov 6, 5 AM $ 0.0129
+0.60%
$ 12.91 million $ 20,164
Nov 5, 1 PM $ 0.0127
+0.00%
$ 12.7 million $ 19,222
Nov 5, 12 PM $ 0.0127
+0.00%
$ 12.7 million $ 19,162
Nov 5, 11 AM $ 0.0127
+0.00%
$ 12.67 million $ 15,815
Nov 5, 4 AM $ 0.0127
+0.60%
$ 12.65 million $ 18,888
Nov 5, 3 AM $ 0.0126
+0.00%
$ 12.58 million $ 18,293
Nov 5, 1 AM $ 0.0124
+0.00%
$ 12.42 million $ 15,285
Nov 4, 4 PM $ 0.0124
-0.17%
$ 12.41 million $ 18,037
Nov 4, 8 AM $ 0.0124
+0.06%
$ 12.4 million $ 18,000
Nov 4, 7 AM $ 0.0124
+0.25%
$ 12.36 million $ 17,543
Nov 4, 6 AM $ 0.0123
-1.25%
$ 12.29 million $ 17,362
Nov 4, 3 AM $ 0.0124
+0.00%
$ 12.39 million $ 13,655
Nov 3, 3 PM $ 0.0124
+0.00%
$ 12.35 million $ 16,182
Nov 3, 11 AM $ 0.0123
+0.00%
$ 12.31 million $ 15,841
Nov 3, 7 AM $ 0.0122
+0.00%
$ 12.18 million $ 15,821
Nov 3, 6 AM $ 0.0122
+0.00%
$ 12.18 million $ 15,803
Nov 3, 2 AM $ 0.0122
+1.18%
$ 12.17 million $ 15,712
Nov 3, 1 AM $ 0.012
+0.00%
$ 11.99 million $ 12,483
Nov 2, 12 PM $ 0.0119
+0.00%
$ 11.93 million $ 14,494
Nov 2, 8 AM $ 0.0119
+0.00%
$ 11.94 million $ 14,468
Nov 2, 6 AM $ 0.0119
+1.05%
$ 11.93 million $ 14,256
Nov 2, 5 AM $ 0.0118
+0.15%
$ 11.79 million $ 14,161
Nov 2, 4 AM $ 0.0118
+0.00%
$ 11.77 million $ 14,067
Nov 2, 2 AM $ 0.0117
+0.00%
$ 11.75 million $ 11,966