Web3.0 ecology Historical Data

AICDN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0118
+0.00%
$ 11.77 million $ 14,067
Nov 2, 2 AM $ 0.0117
+0.00%
$ 11.75 million $ 11,966
Nov 1, 2 PM $ 0.0117
+0.12%
$ 11.75 million $ 13,903
Nov 1, 1 PM $ 0.0117
+0.00%
$ 11.73 million $ 13,841
Nov 1, 12 PM $ 0.0117
+0.31%
$ 11.74 million $ 13,790
Nov 1, 11 AM $ 0.0117
+1.25%
$ 11.69 million $ 13,399
Nov 1, 10 AM $ 0.0115
+0.76%
$ 11.51 million $ 13,163
Nov 1, 8 AM $ 0.0114
+1.57%
$ 11.38 million $ 12,119
Nov 1, 3 AM $ 0.0112
+1.55%
$ 11.15 million $ 11,191
Oct 31, 4 PM $ 0.011
+0.05%
$ 10.97 million $ 10,255
Oct 31, 8 AM $ 0.011
+0.00%
$ 10.95 million $ 10,196
Oct 31, 6 AM $ 0.0109
-0.03%
$ 10.94 million $ 10,128
Oct 31, 5 AM $ 0.0109
+0.00%
$ 10.94 million $ 10,086
Oct 31, 4 AM $ 0.0109
+0.11%
$ 10.91 million $ 9,918
Oct 31, 3 AM $ 0.0109
+0.23%
$ 10.88 million $ 9,775
Oct 31, 2 AM $ 0.0108
+0.00%
$ 10.85 million $ 8,589
Oct 30, 4 PM $ 0.0107
+0.00%
$ 10.73 million $ 9,451
Oct 30, 3 PM $ 0.0107
+1.53%
$ 10.7 million $ 9,272
Oct 30, 2 PM $ 0.0105
-0.29%
$ 10.49 million $ 8,257
Oct 30, 8 AM $ 0.0104
+0.00%
$ 10.36 million $ 7,859
Oct 30, 8 AM $ 0.0104
+0.00%
$ 10.36 million $ 7,859
Oct 30, 3 AM $ 0.0103
+0.88%
$ 10.29 million $ 7,550
Oct 30, 3 AM $ 0.0103
+0.88%
$ 10.29 million $ 7,550
Oct 30, 2 AM $ 0.0102
+0.13%
$ 10.18 million $ 6,998
Oct 30, 2 AM $ 0.0102
+0.13%
$ 10.18 million $ 6,998
Oct 29, 2 PM $ 0.0101
+0.36%
$ 10.12 million $ 6,703
Oct 29, 2 PM $ 0.0101
+0.36%
$ 10.12 million $ 6,703
Oct 29, 1 PM $ 0.0101
+0.00%
$ 10.07 million $ 6,470
Oct 29, 1 PM $ 0.0101
+0.00%
$ 10.07 million $ 6,470
Oct 29, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 6,300
Oct 29, 12 PM $ 0.01
+0.00%
$ 10.05 million $ 6,300
Oct 29, 11 AM $ 0.01
+3.29%
$ 10.02 million $ 5,627
Oct 29, 11 AM $ 0.01
+3.29%
$ 10.02 million $ 5,627
Oct 29, 10 AM $ 0.00963
+0.00%
$ 9.63 million $ 3,992
Oct 29, 10 AM $ 0.00963
+0.00%
$ 9.63 million $ 3,992
Oct 29, 9 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,929
Oct 29, 9 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,929
Oct 29, 8 AM $ 0.0096
+0.32%
$ 9.6 million $ 3,865
Oct 29, 8 AM $ 0.0096
+0.32%
$ 9.6 million $ 3,865
Oct 29, 7 AM $ 0.00959
+0.14%
$ 9.59 million $ 3,619
Oct 29, 7 AM $ 0.00959
+0.14%
$ 9.59 million $ 3,619
Oct 29, 5 AM $ 0.00949
+0.00%
$ 9.49 million $ 3,373
Oct 29, 5 AM $ 0.00949
+0.00%
$ 9.49 million $ 3,373
Oct 29, 2 AM $ 0.00939
+0.00%
$ 9.39 million $ 3,278
Oct 29, 1 AM $ 0.00946
+0.67%
$ 9.46 million $ 2,577
Oct 28, 4 PM $ 0.0092
+0.11%
$ 9.2 million $ 2,264
Oct 28, 7 AM $ 0.00904
+0.00%
$ 9.04 million $ 1,662
Oct 28, 6 AM $ 0.00903
+0.22%
$ 9.03 million $ 1,510
Oct 28, 5 AM $ 0.00898
+0.34%
$ 8.98 million $ 1,232
Oct 28, 4 AM $ 0.00894
+0.00%
$ 8.94 million $ 898