Web3.0 ecology Historical Data

AICDN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0561
-0.07%
$ 56.06 million $ 9,659
Apr 24, 7 AM $ 0.0562
+0.79%
$ 56.17 million $ 12,769
Apr 24, 6 AM $ 0.0556
-0.11%
$ 55.56 million $ 11,946
Apr 24, 5 AM $ 0.0556
+0.31%
$ 55.65 million $ 18,684
Apr 24, 4 AM $ 0.0553
+0.00%
$ 55.3 million $ 18,166
Apr 24, 3 AM $ 0.0553
-0.14%
$ 55.28 million $ 18,068
Apr 24, 1 AM $ 0.0553
+1.94%
$ 55.32 million $ 21,598
Apr 24, 12 AM $ 0.0543
+0.94%
$ 54.26 million $ 21,184
Apr 23, 8 PM $ 0.0542
+0.00%
$ 54.17 million $ 21,436
Apr 23, 5 PM $ 0.055
-1.36%
$ 55.02 million $ 21,018
Apr 23, 3 PM $ 0.0557
+0.53%
$ 55.68 million $ 21,631
Apr 23, 12 PM $ 0.0556
+0.94%
$ 55.57 million $ 24,410
Apr 23, 11 AM $ 0.0552
+0.04%
$ 55.19 million $ 23,986
Apr 23, 9 AM $ 0.055
-0.50%
$ 54.99 million $ 24,895
Apr 23, 8 AM $ 0.0556
+0.85%
$ 55.58 million $ 25,677
Apr 23, 7 AM $ 0.055
+0.00%
$ 54.99 million $ 23,196
Apr 23, 6 AM $ 0.055
-2.53%
$ 54.99 million $ 23,890
Apr 23, 5 AM $ 0.0559
+1.92%
$ 55.93 million $ 18,258
Apr 23, 4 AM $ 0.0549
-0.18%
$ 54.93 million $ 19,108
Apr 23, 3 AM $ 0.055
+0.01%
$ 55.01 million $ 19,849
Apr 23, 2 AM $ 0.0561
+2.07%
$ 56.08 million $ 17,488
Apr 23, 1 AM $ 0.055
-0.38%
$ 54.98 million $ 16,442
Apr 23, 12 AM $ 0.0548
+0.00%
$ 54.76 million $ 16,423
Apr 22, 11 PM $ 0.0548
-0.63%
$ 54.79 million $ 16,835
Apr 22, 9 PM $ 0.0549
+0.20%
$ 54.9 million $ 17,883
Apr 22, 5 PM $ 0.0546
+0.00%
$ 54.6 million $ 19,510
Apr 22, 4 PM $ 0.0554
+0.14%
$ 55.38 million $ 18,770
Apr 22, 3 PM $ 0.0551
+0.00%
$ 55.06 million $ 18,836
Apr 22, 2 PM $ 0.0546
-0.70%
$ 54.65 million $ 19,338
Apr 22, 1 PM $ 0.0555
+1.81%
$ 55.53 million $ 18,190
Apr 22, 12 PM $ 0.0545
-0.07%
$ 54.54 million $ 15,344
Apr 22, 11 AM $ 0.0546
+0.05%
$ 54.58 million $ 15,514
Apr 22, 9 AM $ 0.0545
+0.61%
$ 54.46 million $ 16,704
Apr 22, 8 AM $ 0.0543
-0.71%
$ 54.25 million $ 15,856
Apr 22, 7 AM $ 0.0544
+0.39%
$ 54.41 million $ 14,954
Apr 22, 6 AM $ 0.0541
-0.99%
$ 54.11 million $ 15,276
Apr 22, 5 AM $ 0.0542
+0.15%
$ 54.19 million $ 13,969
Apr 22, 4 AM $ 0.0544
+0.56%
$ 54.41 million $ 14,680
Apr 22, 3 AM $ 0.0539
+0.00%
$ 53.85 million $ 14,630
Apr 22, 2 AM $ 0.0538
-1.42%
$ 53.81 million $ 14,584
Apr 22, 1 AM $ 0.0544
+0.00%
$ 54.43 million $ 17,617
Apr 22, 12 AM $ 0.0549
+1.22%
$ 54.86 million $ 17,104
Apr 21, 11 PM $ 0.0541
+0.00%
$ 54.09 million $ 17,331
Apr 21, 10 PM $ 0.0541
+0.03%
$ 54.12 million $ 17,240
Apr 21, 7 PM $ 0.0537
+0.00%
$ 53.67 million $ 16,368
Apr 21, 6 PM $ 0.0532
-2.18%
$ 53.2 million $ 16,278
Apr 21, 5 PM $ 0.0542
+0.00%
$ 54.2 million $ 15,298
Apr 21, 4 PM $ 0.0541
-0.36%
$ 54.11 million $ 14,944
Apr 21, 3 PM $ 0.0539
+0.81%
$ 53.87 million $ 16,068
Apr 21, 2 PM $ 0.054
+0.00%
$ 54.04 million $ 15,943