Web3.0 ecology Historical Data

AICDN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00898
+0.34%
$ 8.98 million $ 1,232
Oct 28, 4 AM $ 0.00894
+0.00%
$ 8.94 million $ 898
Oct 28, 3 AM $ 0.00894
+1.76%
$ 8.94 million $ 886
Oct 28, 2 AM $ 0.00876
+0.34%
$ 8.76 million $ 160
Oct 27, 2 PM $ 0.00825
+0.00%
$ 8.25 million $ 150
Oct 27, 12 PM $ 0.00868
+0.00%
$ 8.68 million $ 79
Oct 27, 6 AM $ 0.00863
+0.00%
$ 8.63 million $ 34,976
Oct 27, 4 AM $ 0.00861
+1.07%
$ 8.61 million $ 34,596
Oct 27, 3 AM $ 0.00851
+1.18%
$ 8.51 million $ 34,356
Oct 26, 3 PM $ 0.00837
+0.14%
$ 8.37 million $ 33,161
Oct 26, 2 PM $ 0.00835
-0.01%
$ 8.35 million $ 33,017
Oct 26, 1 PM $ 0.00831
+0.00%
$ 8.31 million $ 32,608
Oct 26, 10 AM $ 0.0083
+0.00%
$ 8.3 million $ 32,557
Oct 26, 8 AM $ 0.00829
+0.00%
$ 8.29 million $ 32,522
Oct 26, 7 AM $ 0.0083
-0.46%
$ 8.3 million $ 32,455
Oct 26, 6 AM $ 0.00834
-0.29%
$ 8.34 million $ 32,356
Oct 26, 5 AM $ 0.00835
-0.53%
$ 8.35 million $ 32,335
Oct 26, 4 AM $ 0.0084
+0.25%
$ 8.4 million $ 32,026
Oct 26, 3 AM $ 0.00838
+0.92%
$ 8.38 million $ 32,038
Oct 26, 2 AM $ 0.0083
+0.56%
$ 8.3 million $ 31,658
Oct 25, 10 PM $ 0.0082
+0.00%
$ 8.2 million $ 21,798
Oct 25, 2 PM $ 0.00822
+3.68%
$ 8.22 million $ 30,812
Oct 25, 9 AM $ 0.00789
-0.19%
$ 7.89 million $ 27,866
Oct 25, 8 AM $ 0.00786
+0.00%
$ 7.86 million $ 27,538
Oct 25, 7 AM $ 0.00782
+0.00%
$ 7.82 million $ 27,313
Oct 25, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 27,175
Oct 25, 4 AM $ 0.0078
+0.66%
$ 7.8 million $ 27,071
Oct 25, 3 AM $ 0.00781
+1.08%
$ 7.81 million $ 26,433
Oct 25, 2 AM $ 0.00772
+0.00%
$ 7.72 million $ 18,988
Oct 24, 6 PM $ 0.00763
+0.00%
$ 7.63 million $ 25,947
Oct 24, 3 PM $ 0.0076
+0.20%
$ 7.6 million $ 25,738
Oct 24, 12 PM $ 0.00759
+0.23%
$ 7.59 million $ 25,633
Oct 24, 9 AM $ 0.00753
+0.14%
$ 7.53 million $ 25,192
Oct 24, 8 AM $ 0.00753
+0.21%
$ 7.53 million $ 25,084
Oct 24, 7 AM $ 0.00749
+0.00%
$ 7.49 million $ 24,700
Oct 24, 6 AM $ 0.00746
-0.08%
$ 7.46 million $ 24,539
Oct 24, 4 AM $ 0.0074
+1.13%
$ 7.4 million $ 23,103
Oct 24, 3 AM $ 0.00725
+0.00%
$ 7.25 million $ 17,220
Oct 23, 9 AM $ 0.00734
+3.15%
$ 7.34 million $ 22,331
Oct 23, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 20,082
Oct 23, 5 AM $ 0.00688
+0.00%
$ 6.88 million $ 19,827
Oct 23, 2 AM $ 0.00684
+0.00%
$ 6.84 million $ 14,970
Oct 22, 2 PM $ 0.00676
+1.35%
$ 6.76 million $ 19,289
Oct 22, 12 PM $ 0.00666
+0.00%
$ 6.66 million $ 18,460
Oct 22, 11 AM $ 0.00664
+0.44%
$ 6.64 million $ 18,231
Oct 22, 10 AM $ 0.00659
+0.00%
$ 6.59 million $ 17,845
Oct 22, 8 AM $ 0.00658
+0.74%
$ 6.58 million $ 17,760
Oct 22, 7 AM $ 0.00651
+2.47%
$ 6.51 million $ 17,218
Oct 22, 4 AM $ 0.00629
+0.00%
$ 6.29 million $ 16,174
Oct 22, 3 AM $ 0.00626
+0.00%
$ 6.26 million $ 15,700