Web3.0 ecology Historical Data

AICDN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.054
+0.00%
$ 54.04 million $ 15,943
Apr 21, 1 PM $ 0.0538
+0.24%
$ 53.82 million $ 16,361
Apr 21, 12 PM $ 0.0538
+0.04%
$ 53.81 million $ 22,484
Apr 21, 11 AM $ 0.0538
-0.07%
$ 53.77 million $ 24,386
Apr 21, 9 AM $ 0.0543
+0.15%
$ 54.31 million $ 26,153
Apr 21, 7 AM $ 0.0543
+0.71%
$ 54.3 million $ 26,443
Apr 21, 6 AM $ 0.0538
-0.52%
$ 53.77 million $ 27,534
Apr 21, 5 AM $ 0.0539
-0.04%
$ 53.85 million $ 28,506
Apr 21, 4 AM $ 0.054
+0.00%
$ 54.05 million $ 27,611
Apr 21, 3 AM $ 0.0538
-0.16%
$ 53.82 million $ 27,513
Apr 21, 2 AM $ 0.054
-0.02%
$ 53.96 million $ 27,566
Apr 21, 1 AM $ 0.0535
-0.41%
$ 53.52 million $ 28,076
Apr 21, 12 AM $ 0.0534
+0.13%
$ 53.36 million $ 25,582
Apr 20, 11 PM $ 0.0538
+0.00%
$ 53.8 million $ 25,411
Apr 20, 9 PM $ 0.0542
+0.00%
$ 54.18 million $ 24,453
Apr 20, 5 PM $ 0.0534
+0.00%
$ 53.43 million $ 24,762
Apr 20, 4 PM $ 0.0535
-1.66%
$ 53.45 million $ 24,808
Apr 20, 3 PM $ 0.0539
+1.69%
$ 53.91 million $ 27,289
Apr 20, 2 PM $ 0.0531
+0.95%
$ 53.13 million $ 28,482
Apr 20, 1 PM $ 0.0524
-0.66%
$ 52.43 million $ 29,454
Apr 20, 12 PM $ 0.0526
-0.40%
$ 52.61 million $ 29,407
Apr 20, 11 AM $ 0.0527
-1.47%
$ 52.7 million $ 28,245
Apr 20, 10 AM $ 0.0531
+0.92%
$ -- $ 26,286
Apr 20, 9 AM $ 0.053
-0.68%
$ 53 million $ 26,006
Apr 20, 8 AM $ 0.0528
+0.00%
$ 52.75 million $ 26,148
Apr 20, 7 AM $ 0.0532
+1.03%
$ 53.22 million $ 29,113
Apr 20, 6 AM $ 0.0524
-0.38%
$ 52.45 million $ 36,332
Apr 20, 5 AM $ 0.0526
-0.49%
$ 52.55 million $ 36,855
Apr 20, 4 AM $ 0.0526
+0.00%
$ 52.64 million $ 38,762
Apr 20, 3 AM $ 0.0525
-0.47%
$ 52.53 million $ 38,988
Apr 20, 2 AM $ 0.0528
-0.87%
$ 52.77 million $ 39,168
Apr 20, 1 AM $ 0.0531
-0.03%
$ 53.1 million $ 40,161
Apr 20, 12 AM $ 0.0527
+0.78%
$ 52.67 million $ 39,475
Apr 19, 10 PM $ 0.0523
+0.02%
$ 52.25 million $ 40,412
Apr 19, 9 PM $ 0.0528
+0.18%
$ 52.82 million $ 39,719
Apr 19, 5 PM $ 0.0526
-0.38%
$ 52.59 million $ 39,754
Apr 19, 4 PM $ 0.0529
-0.52%
$ 52.92 million $ 40,372
Apr 19, 3 PM $ 0.0527
+3.82%
$ 52.73 million $ 36,149
Apr 19, 2 PM $ 0.0502
+1.61%
$ 50.19 million $ 32,555
Apr 19, 1 PM $ 0.049
-4.76%
$ 48.95 million $ 40,188
Apr 19, 11 AM $ 0.0526
-0.08%
$ 52.56 million $ 39,374
Apr 19, 10 AM $ 0.0525
+0.57%
$ 52.5 million $ 48,092
Apr 19, 9 AM $ 0.0522
+1.01%
$ 52.25 million $ 48,134
Apr 19, 8 AM $ 0.0513
-2.11%
$ 51.28 million $ 47,053
Apr 19, 7 AM $ 0.0522
-1.39%
$ 52.17 million $ 49,025
Apr 19, 6 AM $ 0.0527
+0.59%
$ 52.68 million $ 45,878
Apr 19, 5 AM $ 0.0519
-0.71%
$ 51.93 million $ 38,269
Apr 19, 4 AM $ 0.0523
+2.59%
$ 52.29 million $ 35,602
Apr 19, 3 AM $ 0.051
-0.95%
$ 50.96 million $ 40,257
Apr 19, 2 AM $ 0.0515
-1.90%
$ 51.47 million $ 39,953