Web3.0 ecology Historical Data

AICDN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00626
+0.00%
$ 6.26 million $ 15,700
Oct 22, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,418
Oct 21, 4 PM $ 0.00645
+0.00%
$ 6.45 million $ 15,538
Oct 21, 12 PM $ 0.0062
+0.29%
$ 6.2 million $ 15,048
Oct 21, 11 AM $ 0.00616
-0.23%
$ 6.16 million $ 14,720
Oct 21, 10 AM $ 0.00617
-7.59%
$ 6.17 million $ 15,759
Oct 21, 9 AM $ 0.00714
+1.02%
$ 7.14 million $ 16,424
Oct 21, 8 AM $ 0.00651
+0.00%
$ 6.51 million $ 13,255
Oct 21, 7 AM $ 0.00595
+0.00%
$ 5.95 million $ 12,791
Oct 21, 3 AM $ 0.00581
+0.00%
$ 5.81 million $ 12,499
Oct 21, 2 AM $ 0.00578
-1.06%
$ 5.78 million $ 12,299
Oct 20, 10 AM $ 0.00574
+1.97%
$ 5.74 million $ 11,559
Oct 20, 9 AM $ 0.0056
+1.73%
$ 5.6 million $ 10,492
Oct 20, 5 AM $ 0.00545
+0.02%
$ 5.45 million $ 9,370
Oct 19, 9 AM $ 0.00536
+1.31%
$ 5.36 million $ 9,018
Oct 19, 8 AM $ 0.0053
+0.46%
$ 5.3 million $ 8,462
Oct 19, 5 AM $ 0.00522
+0.00%
$ 5.22 million $ 7,851
Oct 19, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 6,896
Oct 18, 11 AM $ 0.00515
+0.00%
$ 5.15 million $ 7,630
Oct 18, 9 AM $ 0.00514
+0.57%
$ 5.14 million $ 7,527
Oct 18, 8 AM $ 0.00509
+2.43%
$ 5.09 million $ 7,166
Oct 18, 7 AM $ 0.00494
+0.00%
$ 4.94 million $ 5,907
Oct 18, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,167
Oct 17, 11 AM $ 0.00479
+1.53%
$ 4.79 million $ 5,248
Oct 17, 5 AM $ 0.00465
+0.00%
$ 4.65 million $ 4,423
Oct 17, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,844
Oct 16, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 3,509
Oct 16, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 3,420
Oct 16, 2 AM $ 0.00444
+1.17%
$ 4.44 million $ 3,196
Oct 16, 1 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,548
Oct 15, 12 PM $ 0.00432
+0.18%
$ 4.32 million $ 2,328
Oct 15, 8 AM $ 0.00427
+0.00%
$ 4.27 million $ 1,943
Oct 15, 7 AM $ 0.00426
+0.69%
$ 4.26 million $ 1,880
Oct 15, 6 AM $ 0.00419
+0.87%
$ 4.19 million $ 1,491
Oct 14, 8 AM $ 0.00394
+1.65%
$ -- $ 2,014
Oct 13, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 1,308
Oct 13, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 1,226
Oct 13, 8 AM $ 0.00378
-0.03%
$ 3.78 million $ 1,019
Oct 13, 7 AM $ 0.00375
+1.02%
$ 3.75 million $ 794
Oct 13, 6 AM $ 0.00371
+0.00%
$ 3.71 million $ 481
Oct 12, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 429
Oct 12, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 424
Oct 12, 5 AM $ 0.00368
+0.00%
$ 3.68 million $ 363
Oct 11, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 281
Oct 11, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 272
Oct 11, 2 PM $ 0.00366
-0.18%
$ 3.66 million $ 212
Oct 10, 1 PM $ 0.00361
+1.11%
$ 3.61 million $ 598
Oct 10, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 60
Oct 8, 2 PM $ 0.00342
+0.00%
$ -- $ 841
Oct 8, 10 AM $ 0.00339
+0.00%
$ -- $ 479