Web3.0 ecology Historical Data

AICDN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.049
-0.03%
$ 49.01 million $ 26,780
Apr 16, 4 AM $ 0.0488
+0.00%
$ 48.83 million $ 26,736
Apr 16, 3 AM $ 0.0488
+0.00%
$ 48.82 million $ 27,652
Apr 16, 1 AM $ 0.0488
+0.00%
$ 48.78 million $ 27,556
Apr 16, 12 AM $ 0.0488
+1.03%
$ 48.78 million $ 28,338
Apr 15, 11 PM $ 0.0484
-0.31%
$ 48.39 million $ 28,333
Apr 15, 10 PM $ 0.0484
+0.00%
$ 48.43 million $ 28,260
Apr 15, 9 PM $ 0.0485
+0.00%
$ 48.47 million $ 28,394
Apr 15, 5 PM $ 0.0486
+0.15%
$ 48.62 million $ 28,579
Apr 15, 4 PM $ 0.0487
-0.50%
$ 48.71 million $ 28,287
Apr 15, 3 PM $ 0.0485
-0.28%
$ 48.53 million $ 27,958
Apr 15, 2 PM $ 0.0492
+2.64%
$ 49.16 million $ 23,112
Apr 15, 1 PM $ 0.0477
-0.08%
$ 47.68 million $ 21,779
Apr 15, 12 PM $ 0.0484
+0.97%
$ 48.36 million $ 26,144
Apr 15, 11 AM $ 0.0486
+1.95%
$ 48.63 million $ 23,714
Apr 15, 9 AM $ 0.0468
-1.93%
$ 46.81 million $ 25,565
Apr 15, 8 AM $ 0.0477
-0.24%
$ 47.69 million $ 24,670
Apr 15, 7 AM $ 0.0478
+0.55%
$ 47.84 million $ 36,972
Apr 15, 5 AM $ 0.0476
-0.13%
$ 47.6 million $ 36,619
Apr 15, 4 AM $ 0.0472
+0.66%
$ 47.22 million $ 45,944
Apr 15, 3 AM $ 0.0469
-0.05%
$ 46.88 million $ 45,898
Apr 15, 2 AM $ 0.0469
+0.00%
$ 46.91 million $ 48,400
Apr 15, 1 AM $ 0.047
-1.68%
$ 46.96 million $ 49,199
Apr 14, 4 PM $ 0.0472
-0.17%
$ 47.2 million $ 51,147
Apr 14, 3 PM $ 0.0469
+0.26%
$ 46.87 million $ 49,059
Apr 14, 2 PM $ 0.0467
+0.20%
$ 46.74 million $ 52,295
Apr 14, 1 PM $ 0.0469
+0.66%
$ 46.87 million $ 59,413
Apr 14, 12 PM $ 0.0467
+1.14%
$ 46.71 million $ 57,791
Apr 14, 11 AM $ 0.0459
-2.27%
$ 45.94 million $ 56,604
Apr 14, 10 AM $ 0.0466
+0.77%
$ 46.57 million $ 54,632
Apr 14, 9 AM $ 0.0461
+0.61%
$ 46.05 million $ 50,018
Apr 14, 8 AM $ 0.0459
-3.69%
$ 45.95 million $ 49,544
Apr 14, 7 AM $ 0.0482
+4.41%
$ 48.15 million $ 42,256
Apr 14, 6 AM $ 0.0461
+0.00%
$ 46.09 million $ 39,074
Apr 14, 5 AM $ 0.046
+0.46%
$ 46.03 million $ 40,432
Apr 14, 4 AM $ 0.0463
+0.36%
$ 46.29 million $ 31,028
Apr 14, 3 AM $ 0.046
+0.47%
$ 46 million $ 29,413
Apr 14, 2 AM $ 0.0459
-0.09%
$ 45.9 million $ 27,313
Apr 14, 1 AM $ 0.0461
-0.07%
$ 46.06 million $ 27,126
Apr 14, 12 AM $ 0.0461
+1.13%
$ 46.06 million $ 26,801
Apr 13, 11 PM $ 0.0455
-0.04%
$ 45.51 million $ 26,805
Apr 13, 10 PM $ 0.0456
+0.00%
$ 45.63 million $ 26,711
Apr 13, 8 PM $ 0.0456
+0.08%
$ 45.56 million $ 26,696
Apr 13, 7 PM $ 0.0455
-0.23%
$ 45.5 million $ 26,735
Apr 13, 5 PM $ 0.0454
+0.00%
$ 45.38 million $ 26,380
Apr 13, 4 PM $ 0.045
-3.25%
$ 44.97 million $ 25,277
Apr 13, 3 PM $ 0.0461
+1.72%
$ 46.07 million $ 26,285
Apr 13, 2 PM $ 0.0454
-0.56%
$ 45.43 million $ 23,157
Apr 13, 1 PM $ 0.0453
+1.29%
$ 45.27 million $ 16,039
Apr 13, 12 PM $ 0.0447
-1.48%
$ 44.66 million $ 14,741