Web3.0 ecology Historical Data

AICDN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0405
-0.36%
$ 40.48 million $ 24,039
Apr 10, 8 PM $ 0.0407
-0.26%
$ 40.71 million $ 23,842
Apr 10, 7 PM $ 0.0408
+0.02%
$ 40.79 million $ 23,572
Apr 10, 5 PM $ 0.0408
-0.02%
$ 40.83 million $ 23,511
Apr 10, 3 PM $ 0.0407
+0.30%
$ 40.72 million $ 25,885
Apr 10, 2 PM $ 0.0406
-0.17%
$ 40.62 million $ 33,920
Apr 10, 1 PM $ 0.0407
+1.99%
$ 40.72 million $ 34,158
Apr 10, 12 PM $ 0.0405
+1.88%
$ 40.54 million $ 31,789
Apr 10, 11 AM $ 0.0399
+0.05%
$ 39.91 million $ 32,704
Apr 10, 10 AM $ 0.0398
+0.96%
$ 39.83 million $ 32,537
Apr 10, 9 AM $ 0.0404
+0.02%
$ 40.36 million $ 31,986
Apr 10, 8 AM $ 0.0404
+1.07%
$ 40.36 million $ 35,359
Apr 10, 7 AM $ 0.0399
+1.37%
$ 39.91 million $ 35,061
Apr 10, 6 AM $ 0.0394
+0.05%
$ 39.39 million $ 34,355
Apr 10, 5 AM $ 0.0389
-0.68%
$ 38.94 million $ 40,812
Apr 10, 4 AM $ 0.0388
-0.04%
$ 38.78 million $ 42,546
Apr 10, 3 AM $ 0.039
-0.94%
$ 39.05 million $ 50,435
Apr 10, 2 AM $ 0.0395
+2.24%
$ 39.54 million $ 53,920
Apr 10, 1 AM $ 0.0386
+0.00%
$ 38.6 million $ 59,078
Apr 9, 10 PM $ 0.0382
+0.00%
$ 38.23 million $ 60,534
Apr 9, 5 PM $ 0.0381
+0.00%
$ 38.11 million $ 61,194
Apr 9, 4 PM $ 0.0381
-2.51%
$ 38.12 million $ 62,701
Apr 9, 3 PM $ 0.0387
+5.62%
$ 38.74 million $ 59,534
Apr 9, 2 PM $ 0.0365
-0.71%
$ 36.51 million $ 46,191
Apr 9, 1 PM $ 0.037
+1.37%
$ 36.97 million $ 45,141
Apr 9, 12 PM $ 0.0365
-2.09%
$ 36.52 million $ 44,706
Apr 9, 11 AM $ 0.0371
+0.00%
$ 37.14 million $ 43,179
Apr 9, 10 AM $ 0.0373
-0.22%
$ 37.26 million $ 43,419
Apr 9, 9 AM $ 0.0376
+2.87%
$ 37.6 million $ 44,242
Apr 9, 8 AM $ 0.0369
+0.36%
$ 36.87 million $ 42,607
Apr 9, 7 AM $ 0.0367
+0.35%
$ 36.74 million $ 39,908
Apr 9, 6 AM $ 0.0369
+2.97%
$ 36.9 million $ 40,324
Apr 9, 5 AM $ 0.0361
+0.97%
$ 36.06 million $ 32,343
Apr 9, 4 AM $ 0.0359
-2.26%
$ 35.9 million $ 30,253
Apr 9, 3 AM $ 0.037
+3.63%
$ 36.97 million $ 20,832
Apr 9, 2 AM $ 0.0352
+0.82%
$ 35.22 million $ 15,375
Apr 9, 1 AM $ 0.0346
+1.41%
$ 34.58 million $ 11,285
Apr 9, 12 AM $ 0.0341
+0.26%
$ 34.12 million $ 6,441
Apr 8, 11 PM $ 0.0338
+0.00%
$ 33.76 million $ 5,208
Apr 8, 7 PM $ 0.0334
+0.00%
$ 33.37 million $ 4,806
Apr 8, 5 PM $ 0.0331
-0.85%
$ 33.06 million $ 4,527
Apr 8, 3 PM $ 0.0333
-1.42%
$ 33.33 million $ 4,138
Apr 8, 2 PM $ 0.0337
+0.00%
$ 33.74 million $ 3,851
Apr 8, 1 PM $ 0.0337
+0.00%
$ 33.68 million $ 3,842
Apr 8, 11 AM $ 0.0337
+0.00%
$ 33.66 million $ 4,013
Apr 8, 10 AM $ 0.0335
-0.73%
$ 33.53 million $ 3,925
Apr 8, 9 AM $ 0.0337
-1.01%
$ 33.65 million $ 3,397
Apr 8, 8 AM $ 0.034
-0.16%
$ 33.98 million $ 2,697
Apr 8, 7 AM $ 0.034
+0.31%
$ 34 million $ 3,169
Apr 8, 6 AM $ 0.0339
+0.43%
$ 33.87 million $ 3,002