Web3.0 ecology Historical Data

AICDN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0416
-0.35%
$ 41.65 million $ 23,358
Aug 3, 8 AM $ 0.0418
+0.08%
$ 41.83 million $ 26,318
Aug 3, 7 AM $ 0.0422
-0.08%
$ 42.17 million $ 25,792
Aug 3, 6 AM $ 0.0421
+0.00%
$ 42.14 million $ 28,166
Aug 3, 5 AM $ 0.0422
+0.00%
$ 42.17 million $ 35,286
Aug 3, 4 AM $ 0.0421
+0.00%
$ 42.11 million $ 35,286
Aug 3, 3 AM $ 0.0421
+0.27%
$ 42.11 million $ 36,746
Aug 3, 2 AM $ 0.0423
+0.72%
$ 42.27 million $ 39,707
Aug 3, 1 AM $ 0.042
-1.01%
$ 41.98 million $ 47,399
Aug 3, 12 AM $ 0.0424
+0.82%
$ 42.4 million $ 52,354
Aug 2, 11 PM $ 0.0421
-0.10%
$ 42.06 million $ 57,564
Aug 2, 10 PM $ 0.042
-0.02%
$ 42.03 million $ 57,480
Aug 2, 9 PM $ 0.042
-5.74%
$ 42.05 million $ 57,548
Aug 2, 8 PM $ 0.0445
+0.00%
$ 44.54 million $ 63,627
Aug 2, 7 PM $ 0.0446
+0.00%
$ 44.58 million $ 65,815
Aug 2, 6 PM $ 0.0445
+0.00%
$ 44.51 million $ 65,905
Aug 2, 5 PM $ 0.0449
-0.09%
$ 44.94 million $ 66,009
Aug 2, 4 PM $ 0.0449
-0.33%
$ 44.91 million $ 68,229
Aug 2, 3 PM $ 0.0451
+0.63%
$ 45.07 million $ 68,590
Aug 2, 2 PM $ 0.0449
+1.05%
$ 44.88 million $ 63,713
Aug 2, 1 PM $ 0.0444
-1.74%
$ 44.43 million $ 62,029
Aug 2, 12 PM $ 0.0455
-1.28%
$ 45.54 million $ 57,839
Aug 2, 11 AM $ 0.0462
+3.98%
$ 46.18 million $ 57,672
Aug 2, 10 AM $ 0.0444
-1.50%
$ 44.42 million $ 55,376
Aug 2, 9 AM $ 0.0452
+3.86%
$ 45.2 million $ 54,593
Aug 2, 8 AM $ 0.0435
+0.00%
$ 43.52 million $ 50,054
Aug 2, 7 AM $ 0.0435
+4.22%
$ 43.53 million $ 50,092
Aug 2, 6 AM $ 0.0418
+0.00%
$ 41.78 million $ 45,709
Aug 2, 5 AM $ 0.0419
+10.93%
$ 41.85 million $ 45,596
Aug 2, 4 AM $ 0.0377
+0.00%
$ 37.7 million $ 34,805
Aug 2, 3 AM $ 0.0377
+0.65%
$ 37.7 million $ 34,883
Aug 2, 1 AM $ 0.0374
-15.18%
$ 37.43 million $ 30,885
Aug 2, 12 AM $ 0.0441
+0.00%
$ 44.12 million $ 22,368
Aug 1, 11 PM $ 0.0437
-2.58%
$ 43.68 million $ 22,809
Aug 1, 10 PM $ 0.0448
-0.06%
$ 44.84 million $ 17,318
Aug 1, 9 PM $ 0.0449
-2.81%
$ 44.91 million $ 16,478
Aug 1, 7 PM $ 0.0462
+4.30%
$ 46.21 million $ 8,859
Aug 1, 6 PM $ 0.0443
+0.00%
$ 44.27 million $ 8,786
Aug 1, 5 PM $ 0.0444
+4.39%
$ 44.35 million $ 6,103
Aug 1, 3 PM $ 0.0425
-0.08%
$ 42.45 million $ 6,209
Aug 1, 1 PM $ 0.0425
-0.64%
$ 42.45 million $ 8,365
Aug 1, 11 AM $ 0.0427
-3.89%
$ 42.73 million $ 8,442
Aug 1, 9 AM $ 0.0444
-1.51%
$ 44.42 million $ 6,602
Aug 1, 8 AM $ 0.0451
-0.06%
$ 45.1 million $ 6,018
Aug 1, 7 AM $ 0.0451
-0.19%
$ 45.14 million $ 5,982
Aug 1, 5 AM $ 0.0452
-0.16%
$ 45.19 million $ 6,450
Aug 1, 4 AM $ 0.0452
-0.53%
$ 45.22 million $ 8,934
Aug 1, 3 AM $ 0.0454
+0.52%
$ 45.4 million $ 9,139
Aug 1, 2 AM $ 0.0452
+0.00%
$ -- $ 11,744
Aug 1, 1 AM $ 0.0452
-0.04%
$ 45.17 million $ 11,742