Web3.0 ecology Historical Data

AICDN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0721
+0.00%
$ 72.12 million $ 72,480
Jun 8, 10 PM $ 0.0716
+0.00%
$ 71.55 million $ 80,943
Jun 8, 9 PM $ 0.0716
+0.54%
$ 71.56 million $ 85,377
Jun 8, 5 PM $ 0.071
-6.48%
$ 70.96 million $ 95,350
Jun 8, 4 PM $ 0.0759
-0.15%
$ 75.87 million $ 94,861
Jun 8, 3 PM $ 0.0769
-9.04%
$ 76.93 million $ 105,710
Jun 8, 2 PM $ 0.0857
-1.53%
$ 85.67 million $ 92,707
Jun 8, 1 PM $ 0.087
+0.60%
$ 87.03 million $ 90,370
Jun 8, 12 PM $ 0.0872
-0.49%
$ 87.16 million $ 82,713
Jun 8, 11 AM $ 0.0869
+1.04%
$ 86.92 million $ 81,496
Jun 8, 10 AM $ 0.0857
-1.32%
$ 85.7 million $ 73,832
Jun 8, 9 AM $ 0.0867
-1.31%
$ 86.74 million $ 73,906
Jun 8, 8 AM $ 0.0881
-0.94%
$ 88.14 million $ 67,463
Jun 8, 7 AM $ 0.0891
+3.41%
$ 89.06 million $ 66,164
Jun 8, 6 AM $ 0.0855
-2.11%
$ 85.54 million $ 57,379
Jun 8, 5 AM $ 0.0876
+2.20%
$ 87.64 million $ 56,812
Jun 8, 4 AM $ 0.0854
+0.36%
$ 85.45 million $ 50,261
Jun 8, 3 AM $ 0.0862
-0.66%
$ 86.21 million $ 48,828
Jun 8, 2 AM $ 0.0872
-1.80%
$ 87.15 million $ 36,917
Jun 8, 1 AM $ 0.0891
+1.94%
$ 89.07 million $ 35,589
Jun 8, 12 AM $ 0.0874
+0.18%
$ 87.44 million $ 29,809
Jun 7, 11 PM $ 0.0879
-3.43%
$ 87.91 million $ 29,340
Jun 7, 10 PM $ 0.091
-10.07%
$ 90.96 million $ 21,576
Jun 7, 9 PM $ 0.105
+5.83%
$ 104.85 million $ 15,348
Jun 7, 7 PM $ 0.0929
+0.00%
$ 92.94 million $ 8,134
Jun 7, 5 PM $ 0.0875
+0.43%
$ 87.49 million $ 5,106
Jun 7, 3 PM $ 0.0868
-0.25%
$ 86.81 million $ 5,160
Jun 7, 2 PM $ 0.0871
+0.13%
$ 87.09 million $ 12,604
Jun 7, 1 PM $ 0.087
-0.39%
$ 86.99 million $ 12,514
Jun 7, 12 PM $ 0.0874
+0.29%
$ 87.36 million $ 17,697
Jun 7, 11 AM $ 0.0881
+0.26%
$ 88.1 million $ 30,420
Jun 7, 9 AM $ 0.0876
+0.00%
$ 87.55 million $ 31,871
Jun 7, 8 AM $ 0.0883
+0.12%
$ 88.25 million $ 31,669
Jun 7, 7 AM $ 0.0884
+0.42%
$ 88.42 million $ 35,166
Jun 7, 6 AM $ 0.0881
-0.53%
$ 88.14 million $ 35,728
Jun 7, 5 AM $ 0.0883
-0.21%
$ 88.29 million $ 38,328
Jun 7, 4 AM $ 0.0885
-0.80%
$ 88.51 million $ 39,188
Jun 7, 3 AM $ 0.0885
+0.00%
$ 88.53 million $ 38,796
Jun 7, 2 AM $ 0.088
-0.64%
$ 88.02 million $ 40,952
Jun 7, 1 AM $ 0.0888
+0.00%
$ 88.83 million $ 40,856
Jun 7, 12 AM $ 0.0877
+0.00%
$ 87.68 million $ 41,625
Jun 6, 11 PM $ 0.0877
+0.23%
$ 87.69 million $ 41,670
Jun 6, 10 PM $ 0.0874
-1.28%
$ 87.44 million $ 41,515
Jun 6, 9 PM $ 0.0883
-0.33%
$ 88.32 million $ 41,340
Jun 6, 5 PM $ 0.0882
+0.49%
$ 88.22 million $ 40,849
Jun 6, 3 PM $ 0.0878
-0.33%
$ 87.79 million $ 40,986
Jun 6, 2 PM $ 0.0879
-1.01%
$ 87.93 million $ 42,838
Jun 6, 1 PM $ 0.0891
+2.91%
$ 89.09 million $ 35,809
Jun 6, 12 PM $ 0.0862
-2.61%
$ 86.22 million $ 30,732
Jun 6, 11 AM $ 0.0883
+4.98%
$ 88.3 million $ 29,954