Web3.0 ecology Historical Data

AICDN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0373
-0.22%
$ 37.26 million $ 43,419
Apr 9, 9 AM $ 0.0376
+2.87%
$ 37.6 million $ 44,242
Apr 9, 8 AM $ 0.0369
+0.36%
$ 36.87 million $ 42,607
Apr 9, 7 AM $ 0.0367
+0.35%
$ 36.74 million $ 39,908
Apr 9, 6 AM $ 0.0369
+2.97%
$ 36.9 million $ 40,324
Apr 9, 5 AM $ 0.0361
+0.97%
$ 36.06 million $ 32,343
Apr 9, 4 AM $ 0.0359
-2.26%
$ 35.9 million $ 30,253
Apr 9, 3 AM $ 0.037
+3.63%
$ 36.97 million $ 20,832
Apr 9, 2 AM $ 0.0352
+0.82%
$ 35.22 million $ 15,375
Apr 9, 1 AM $ 0.0346
+1.41%
$ 34.58 million $ 11,285
Apr 9, 12 AM $ 0.0341
+0.26%
$ 34.12 million $ 6,441
Apr 8, 11 PM $ 0.0338
+0.00%
$ 33.76 million $ 5,208
Apr 8, 7 PM $ 0.0334
+0.00%
$ 33.37 million $ 4,806
Apr 8, 5 PM $ 0.0331
-0.85%
$ 33.06 million $ 4,527
Apr 8, 3 PM $ 0.0333
-1.42%
$ 33.33 million $ 4,138
Apr 8, 2 PM $ 0.0337
+0.00%
$ 33.74 million $ 3,851
Apr 8, 1 PM $ 0.0337
+0.00%
$ 33.68 million $ 3,842
Apr 8, 11 AM $ 0.0337
+0.00%
$ 33.66 million $ 4,013
Apr 8, 10 AM $ 0.0335
-0.73%
$ 33.53 million $ 3,925
Apr 8, 9 AM $ 0.0337
-1.01%
$ 33.65 million $ 3,397
Apr 8, 8 AM $ 0.034
-0.16%
$ 33.98 million $ 2,697
Apr 8, 7 AM $ 0.034
+0.31%
$ 34 million $ 3,169
Apr 8, 6 AM $ 0.0339
+0.43%
$ 33.87 million $ 3,002
Apr 8, 5 AM $ 0.0337
+0.30%
$ 33.67 million $ 2,575
Apr 8, 4 AM $ 0.0336
-0.14%
$ 33.58 million $ 2,412
Apr 8, 3 AM $ 0.0336
-0.04%
$ 33.58 million $ 2,480
Apr 8, 2 AM $ 0.0336
-0.35%
$ 33.65 million $ 2,432
Apr 8, 1 AM $ 0.0338
+0.08%
$ 33.77 million $ 2,283
Apr 8, 12 AM $ 0.0338
+0.00%
$ 33.77 million $ 2,266
Apr 7, 5 PM $ 0.0334
+0.00%
$ 33.41 million $ 2,307
Apr 7, 3 PM $ 0.0334
-0.53%
$ 33.37 million $ 2,373
Apr 7, 2 PM $ 0.0336
+0.00%
$ 33.57 million $ 1,880
Apr 7, 1 PM $ 0.0334
+0.00%
$ 33.45 million $ 2,133
Apr 7, 12 PM $ 0.0334
-0.09%
$ 33.38 million $ 2,593
Apr 7, 11 AM $ 0.0334
+0.16%
$ 33.39 million $ 3,342
Apr 7, 10 AM $ 0.0333
+0.00%
$ 33.34 million $ 6,375
Apr 7, 9 AM $ 0.0332
+0.00%
$ 33.17 million $ 6,252
Apr 7, 8 AM $ 0.0331
-1.12%
$ 33.05 million $ 6,088
Apr 7, 5 AM $ 0.0334
+0.00%
$ 33.36 million $ 6,976
Apr 7, 4 AM $ 0.0333
-0.26%
$ 33.33 million $ 7,004
Apr 7, 3 AM $ 0.0334
+0.00%
$ 33.42 million $ 7,689
Apr 7, 1 AM $ 0.0334
+0.09%
$ 33.38 million $ 7,746
Apr 7, 12 AM $ 0.0333
+0.63%
$ 33.33 million $ 7,735
Apr 6, 11 PM $ 0.0331
+0.00%
$ 33.11 million $ 7,644
Apr 6, 3 PM $ 0.0329
+0.00%
$ 32.88 million $ 7,569
Apr 6, 1 PM $ 0.0328
-0.68%
$ 32.77 million $ 7,987
Apr 6, 12 PM $ 0.0331
-0.04%
$ 33.11 million $ 7,780
Apr 6, 11 AM $ 0.0332
+0.84%
$ 33.2 million $ 7,193
Apr 6, 10 AM $ 0.0328
+0.47%
$ 32.8 million $ 5,958
Apr 6, 7 AM $ 0.0327
-0.38%
$ 32.68 million $ 5,257