Web3.0 ecology Historical Data

AICDN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0337
+0.30%
$ 33.67 million $ 2,575
Apr 8, 4 AM $ 0.0336
-0.14%
$ 33.58 million $ 2,412
Apr 8, 3 AM $ 0.0336
-0.04%
$ 33.58 million $ 2,480
Apr 8, 2 AM $ 0.0336
-0.35%
$ 33.65 million $ 2,432
Apr 8, 1 AM $ 0.0338
+0.08%
$ 33.77 million $ 2,283
Apr 8, 12 AM $ 0.0338
+0.00%
$ 33.77 million $ 2,266
Apr 7, 5 PM $ 0.0334
+0.00%
$ 33.41 million $ 2,307
Apr 7, 3 PM $ 0.0334
-0.53%
$ 33.37 million $ 2,373
Apr 7, 2 PM $ 0.0336
+0.00%
$ 33.57 million $ 1,880
Apr 7, 1 PM $ 0.0334
+0.00%
$ 33.45 million $ 2,133
Apr 7, 12 PM $ 0.0334
-0.09%
$ 33.38 million $ 2,593
Apr 7, 11 AM $ 0.0334
+0.16%
$ 33.39 million $ 3,342
Apr 7, 10 AM $ 0.0333
+0.00%
$ 33.34 million $ 6,375
Apr 7, 9 AM $ 0.0332
+0.00%
$ 33.17 million $ 6,252
Apr 7, 8 AM $ 0.0331
-1.12%
$ 33.05 million $ 6,088
Apr 7, 5 AM $ 0.0334
+0.00%
$ 33.36 million $ 6,976
Apr 7, 4 AM $ 0.0333
-0.26%
$ 33.33 million $ 7,004
Apr 7, 3 AM $ 0.0334
+0.00%
$ 33.42 million $ 7,689
Apr 7, 1 AM $ 0.0334
+0.09%
$ 33.38 million $ 7,746
Apr 7, 12 AM $ 0.0333
+0.63%
$ 33.33 million $ 7,735
Apr 6, 11 PM $ 0.0331
+0.00%
$ 33.11 million $ 7,644
Apr 6, 3 PM $ 0.0329
+0.00%
$ 32.88 million $ 7,569
Apr 6, 1 PM $ 0.0328
-0.68%
$ 32.77 million $ 7,987
Apr 6, 12 PM $ 0.0331
-0.04%
$ 33.11 million $ 7,780
Apr 6, 11 AM $ 0.0332
+0.84%
$ 33.2 million $ 7,193
Apr 6, 10 AM $ 0.0328
+0.47%
$ 32.8 million $ 5,958
Apr 6, 7 AM $ 0.0327
-0.38%
$ 32.68 million $ 5,257
Apr 6, 6 AM $ 0.0326
-0.79%
$ 32.65 million $ 5,133
Apr 6, 5 AM $ 0.033
-0.47%
$ 32.99 million $ 4,244
Apr 6, 4 AM $ 0.033
+1.68%
$ 33.04 million $ 4,900
Apr 6, 2 AM $ 0.0325
+0.00%
$ 32.47 million $ 4,360
Apr 6, 1 AM $ 0.0325
-0.09%
$ 32.49 million $ 4,358
Apr 5, 11 PM $ 0.032
+0.00%
$ 32.04 million $ 4,381
Apr 5, 8 PM $ 0.0321
+0.00%
$ 32.08 million $ 4,420
Apr 5, 5 PM $ 0.032
+0.00%
$ 32.04 million $ 4,455
Apr 5, 3 PM $ 0.032
+0.00%
$ 31.98 million $ 5,679
Apr 5, 2 PM $ 0.0319
+0.76%
$ 31.89 million $ 10,891
Apr 5, 1 PM $ 0.0317
-1.34%
$ 31.67 million $ 10,655
Apr 5, 11 AM $ 0.032
+0.45%
$ 31.99 million $ 9,940
Apr 5, 10 AM $ 0.0317
+0.20%
$ 31.73 million $ 9,595
Apr 5, 9 AM $ 0.0316
+0.08%
$ 31.63 million $ 9,421
Apr 5, 8 AM $ 0.0317
+1.02%
$ 31.72 million $ 9,730
Apr 5, 7 AM $ 0.0314
+0.07%
$ 31.38 million $ 11,560
Apr 5, 5 AM $ 0.0316
+0.27%
$ 31.56 million $ 12,302
Apr 5, 4 AM $ 0.0314
-0.98%
$ 31.35 million $ 12,180
Apr 5, 2 AM $ 0.0316
+0.00%
$ 31.62 million $ 12,438
Apr 5, 1 AM $ 0.0316
-0.01%
$ 31.61 million $ 12,383
Apr 5, 12 AM $ 0.0315
+0.96%
$ 31.55 million $ 12,401
Apr 4, 11 PM $ 0.0312
+0.01%
$ 31.18 million $ 12,321
Apr 4, 10 PM $ 0.0312
+0.00%
$ 31.16 million $ 11,994