Web3.0 ecology Historical Data

AICDN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.031
+0.03%
$ 30.98 million $ 12,454
Apr 4, 3 PM $ 0.0308
+2.46%
$ 30.84 million $ 12,030
Apr 4, 2 PM $ 0.03
+1.26%
$ 30.02 million $ 7,105
Apr 4, 12 PM $ 0.0298
+0.00%
$ 29.78 million $ 6,055
Apr 4, 11 AM $ 0.0296
+0.64%
$ 29.65 million $ 6,356
Apr 4, 10 AM $ 0.0297
+0.00%
$ 29.68 million $ 6,298
Apr 4, 9 AM $ 0.0297
-0.20%
$ 29.65 million $ 6,406
Apr 4, 8 AM $ 0.0298
-1.51%
$ 29.83 million $ 6,361
Apr 4, 7 AM $ 0.0302
+0.29%
$ 30.2 million $ 4,121
Apr 4, 6 AM $ 0.03
+0.45%
$ 30.04 million $ 3,801
Apr 4, 5 AM $ 0.0298
+0.75%
$ 29.77 million $ 3,561
Apr 4, 3 AM $ 0.0294
-1.22%
$ 29.36 million $ 2,698
Apr 4, 2 AM $ 0.0296
+0.00%
$ 29.58 million $ 21,492
Apr 4, 12 AM $ 0.0291
+0.00%
$ -- $ 21,287
Apr 3, 9 PM $ 0.0291
+0.00%
$ 29.06 million $ 21,386
Apr 3, 8 PM $ 0.029
+0.00%
$ 28.96 million $ 21,298
Apr 3, 5 PM $ 0.0289
+0.00%
$ 28.9 million $ 21,169
Apr 3, 4 PM $ 0.0288
-0.05%
$ 28.8 million $ 21,157
Apr 3, 3 PM $ 0.0288
-0.24%
$ 28.83 million $ 21,203
Apr 3, 11 AM $ 0.0289
+0.00%
$ 28.9 million $ 11,245
Apr 3, 10 AM $ 0.0289
+0.44%
$ 28.87 million $ 11,267
Apr 3, 9 AM $ 0.0287
+0.15%
$ 28.65 million $ 11,089
Apr 3, 7 AM $ 0.0284
+0.00%
$ 28.36 million $ 11,161
Apr 3, 5 AM $ 0.0284
+0.05%
$ 28.37 million $ 11,985
Apr 3, 4 AM $ 0.0283
+0.00%
$ 28.25 million $ 11,999
Apr 3, 3 AM $ 0.0283
+0.00%
$ 28.29 million $ 12,153
Apr 3, 2 AM $ 0.0282
+0.00%
$ 28.19 million $ 12,143
Apr 3, 1 AM $ 0.0282
+0.00%
$ 28.17 million $ 12,093
Apr 3, 12 AM $ 0.0282
+0.00%
$ 28.17 million $ 12,771
Apr 2, 10 PM $ 0.0279
-0.65%
$ 27.85 million $ 12,570
Apr 2, 5 PM $ 0.0279
+0.00%
$ 27.9 million $ 12,598
Apr 2, 4 PM $ 0.0278
-0.10%
$ 27.83 million $ 12,580
Apr 2, 3 PM $ 0.0279
-2.80%
$ 27.9 million $ 12,541
Apr 2, 2 PM $ 0.0287
+4.64%
$ 28.71 million $ 12,070
Apr 2, 1 PM $ 0.0273
+11.08%
$ 27.32 million $ 8,345
Apr 2, 11 AM $ 0.0249
+0.05%
$ 24.95 million $ 3,650
Apr 2, 10 AM $ 0.0249
-0.04%
$ 24.89 million $ 3,566
Apr 2, 9 AM $ 0.0248
+0.05%
$ 24.78 million $ 3,480
Apr 2, 7 AM $ 0.0245
+0.00%
$ 24.51 million $ 3,209
Apr 2, 6 AM $ 0.0246
+0.00%
$ 24.57 million $ 3,233
Apr 2, 5 AM $ 0.0245
+1.44%
$ 24.46 million $ 4,172
Apr 2, 4 AM $ 0.024
-0.07%
$ 24 million $ 5,352
Apr 2, 3 AM $ 0.024
+0.66%
$ 24.04 million $ 5,396
Apr 2, 2 AM $ 0.0239
+0.00%
$ 23.92 million $ 5,279
Apr 2, 1 AM $ 0.0239
-1.10%
$ 23.93 million $ 7,278
Apr 2, 12 AM $ 0.0242
+0.73%
$ 24.19 million $ 6,713
Apr 1, 11 PM $ 0.024
+0.00%
$ 23.96 million $ 6,642
Apr 1, 7 PM $ 0.024
+0.00%
$ 23.98 million $ 6,984
Apr 1, 5 PM $ 0.0241
-0.16%
$ 24.07 million $ 6,907
Apr 1, 3 PM $ 0.0239
+0.46%
$ 23.9 million $ 6,845