Web3.0 ecology Historical Data

AICDN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0239
+0.46%
$ 23.9 million $ 6,845
Apr 1, 1 PM $ 0.0236
-0.01%
$ 23.58 million $ 6,377
Apr 1, 12 PM $ 0.0236
-0.25%
$ 23.59 million $ 6,569
Apr 1, 11 AM $ 0.0236
+0.20%
$ 23.61 million $ 6,737
Apr 1, 10 AM $ 0.0236
+0.00%
$ 23.56 million $ 7,244
Apr 1, 9 AM $ 0.0236
+0.00%
$ 23.61 million $ 7,941
Apr 1, 8 AM $ 0.0236
-0.33%
$ 23.61 million $ 8,388
Apr 1, 7 AM $ 0.0235
+0.00%
$ 23.54 million $ 8,274
Apr 1, 6 AM $ 0.0234
+2.88%
$ 23.39 million $ 8,768
Apr 1, 5 AM $ 0.0226
-1.61%
$ 22.64 million $ 7,311
Apr 1, 4 AM $ 0.0228
+0.00%
$ 22.84 million $ 7,456
Apr 1, 3 AM $ 0.0229
+0.00%
$ 22.94 million $ 8,150
Apr 1, 2 AM $ 0.0229
-3.90%
$ 22.86 million $ 8,761
Apr 1, 1 AM $ 0.0237
+0.08%
$ 23.72 million $ 7,421
Mar 31, 11 PM $ 0.0236
+0.00%
$ 23.57 million $ 7,307
Mar 31, 10 PM $ 0.0236
+0.00%
$ 23.61 million $ 7,225
Mar 31, 9 PM $ 0.0237
-0.69%
$ 23.65 million $ 7,202
Mar 31, 7 PM $ 0.0238
+0.00%
$ 23.76 million $ 7,281
Mar 31, 3 PM $ 0.0237
+0.00%
$ 23.74 million $ 8,262
Mar 31, 1 PM $ 0.0237
-0.46%
$ 23.69 million $ 8,280
Mar 31, 12 PM $ 0.0237
+0.32%
$ 23.67 million $ 8,841
Mar 31, 11 AM $ 0.0236
-0.40%
$ 23.55 million $ 8,527
Mar 31, 10 AM $ 0.0235
+1.47%
$ 23.54 million $ 7,951
Mar 31, 9 AM $ 0.0232
+0.46%
$ 23.15 million $ 7,409
Mar 31, 8 AM $ 0.0229
+0.31%
$ 22.94 million $ 7,284
Mar 31, 7 AM $ 0.0228
+0.44%
$ 22.84 million $ 7,446
Mar 31, 6 AM $ 0.0231
+0.00%
$ 23.09 million $ 7,132
Mar 31, 5 AM $ 0.023
-2.61%
$ 22.98 million $ 7,053
Mar 31, 4 AM $ 0.0237
-0.82%
$ 23.73 million $ 6,195
Mar 31, 3 AM $ 0.0238
-0.57%
$ 23.8 million $ 6,233
Mar 31, 2 AM $ 0.0239
-1.33%
$ 23.92 million $ 5,493
Mar 31, 1 AM $ 0.0242
-0.04%
$ 24.23 million $ 4,853
Mar 31, 12 AM $ 0.0241
+0.00%
$ -- $ 4,810
Mar 30, 11 PM $ 0.0241
+0.00%
$ 24.08 million $ 4,792
Mar 30, 9 PM $ 0.0241
+0.09%
$ 24.11 million $ 4,759
Mar 30, 4 PM $ 0.0243
-0.11%
$ 24.32 million $ 4,648
Mar 30, 3 PM $ 0.0242
+2.16%
$ 24.23 million $ 4,379
Mar 30, 1 PM $ 0.0237
-2.30%
$ 23.68 million $ 4,005
Mar 30, 12 PM $ 0.0242
-0.18%
$ 24.22 million $ 3,288
Mar 30, 11 AM $ 0.0243
+0.20%
$ 24.3 million $ 3,485
Mar 30, 9 AM $ 0.0243
-0.41%
$ 24.32 million $ 3,468
Mar 30, 8 AM $ 0.0244
+0.60%
$ 24.42 million $ 3,206
Mar 30, 7 AM $ 0.0242
-0.85%
$ 24.24 million $ 4,155
Mar 30, 6 AM $ 0.0245
-0.12%
$ 24.45 million $ 3,877
Mar 30, 5 AM $ 0.0245
+0.60%
$ 24.49 million $ 3,761
Mar 30, 4 AM $ 0.0246
+0.00%
$ 24.65 million $ 3,235
Mar 30, 3 AM $ 0.0245
+0.18%
$ 24.54 million $ 3,084
Mar 30, 2 AM $ 0.0245
+0.09%
$ 24.52 million $ 3,078
Mar 30, 1 AM $ 0.0242
+0.00%
$ 24.24 million $ 3,028
Mar 29, 10 PM $ 0.0241
+0.00%
$ 24.12 million $ 3,388