Web3.0 ecology Historical Data

AICDN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0241
+0.00%
$ 24.09 million $ 4,171
Mar 29, 4 PM $ 0.024
+0.00%
$ 24.01 million $ 4,106
Mar 29, 3 PM $ 0.0239
+0.39%
$ 23.91 million $ 3,944
Mar 29, 2 PM $ 0.0237
-0.11%
$ 23.69 million $ 4,453
Mar 29, 1 PM $ 0.0237
-0.29%
$ 23.71 million $ 4,710
Mar 29, 12 PM $ 0.0238
-0.40%
$ 23.78 million $ 4,479
Mar 29, 11 AM $ 0.0239
+0.00%
$ 23.86 million $ 4,309
Mar 29, 9 AM $ 0.0238
+0.00%
$ 23.82 million $ 4,237
Mar 29, 8 AM $ 0.0237
-3.11%
$ 23.74 million $ 3,131
Mar 29, 5 AM $ 0.0245
+0.05%
$ 24.54 million $ 3,531
Mar 29, 4 AM $ 0.0245
+0.00%
$ 24.53 million $ 3,793
Mar 29, 3 AM $ 0.0245
-0.09%
$ 24.54 million $ 4,059
Mar 29, 1 AM $ 0.0245
+0.00%
$ 24.54 million $ 4,089
Mar 28, 11 PM $ 0.0243
-0.10%
$ 24.33 million $ 4,087
Mar 28, 10 PM $ 0.0246
-0.38%
$ 24.63 million $ 4,036
Mar 28, 9 PM $ 0.0247
-0.10%
$ 24.75 million $ 3,906
Mar 28, 7 PM $ 0.0247
+0.00%
$ 24.68 million $ 4,661
Mar 28, 6 PM $ 0.0246
-1.39%
$ 24.57 million $ 4,515
Mar 28, 4 PM $ 0.025
+0.00%
$ 25.02 million $ 4,158
Mar 28, 3 PM $ 0.0249
+1.19%
$ 24.91 million $ 4,445
Mar 28, 1 PM $ 0.0246
+0.20%
$ 24.61 million $ 4,016
Mar 28, 9 AM $ 0.0245
+0.00%
$ 24.53 million $ 4,611
Mar 28, 8 AM $ 0.0246
+0.00%
$ 24.62 million $ 4,276
Mar 28, 5 AM $ 0.0246
+0.07%
$ 24.64 million $ 4,287
Mar 28, 4 AM $ 0.0246
-0.81%
$ 24.62 million $ 4,247
Mar 28, 2 AM $ 0.0247
+0.00%
$ 24.72 million $ 3,903
Mar 28, 12 AM $ 0.0246
+1.07%
$ 24.62 million $ 4,948
Mar 27, 11 PM $ 0.0244
-0.86%
$ 24.38 million $ 4,958
Mar 27, 9 PM $ 0.0245
+0.39%
$ 24.48 million $ 4,541
Mar 27, 8 PM $ 0.0243
-1.58%
$ 24.28 million $ 4,489
Mar 27, 5 PM $ 0.0245
+0.00%
$ 24.52 million $ 3,841
Mar 27, 4 PM $ 0.0246
-0.59%
$ 24.56 million $ 3,842
Mar 27, 3 PM $ 0.0246
+1.48%
$ 24.6 million $ 3,563
Mar 27, 1 PM $ 0.0241
+0.34%
$ 24.12 million $ 3,198
Mar 27, 12 PM $ 0.0239
-0.92%
$ 23.93 million $ 2,934
Mar 27, 11 AM $ 0.0242
+0.00%
$ 24.17 million $ 3,821
Mar 27, 10 AM $ 0.0241
+0.00%
$ 24.14 million $ 4,023
Mar 27, 9 AM $ 0.0241
+0.10%
$ 24.08 million $ 4,658
Mar 27, 8 AM $ 0.024
+0.15%
$ 24 million $ 4,559
Mar 27, 7 AM $ 0.0239
+0.00%
$ 23.92 million $ 12,325
Mar 27, 6 AM $ 0.0239
+0.39%
$ 23.87 million $ 12,240
Mar 27, 5 AM $ 0.0238
-0.20%
$ 23.77 million $ 12,243
Mar 27, 1 AM $ 0.024
-2.38%
$ 23.99 million $ 12,323
Mar 27, 12 AM $ 0.0246
+0.82%
$ 24.59 million $ 13,408
Mar 26, 10 PM $ 0.0243
+0.03%
$ 24.33 million $ 13,622
Mar 26, 9 PM $ 0.0245
-0.01%
$ 24.47 million $ 13,482
Mar 26, 4 PM $ 0.0245
+0.13%
$ 24.48 million $ 13,526
Mar 26, 3 PM $ 0.0245
+0.30%
$ 24.48 million $ 13,490
Mar 26, 2 PM $ 0.0244
-0.56%
$ 24.4 million $ 16,028
Mar 26, 1 PM $ 0.0245
-0.11%
$ 24.52 million $ 16,790