Web3.0 ecology Historical Data

AICDN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0245
-0.11%
$ 24.52 million $ 16,790
Mar 26, 12 PM $ 0.0246
+1.37%
$ 24.56 million $ 16,755
Mar 26, 11 AM $ 0.0241
+0.84%
$ 24.14 million $ 16,261
Mar 26, 10 AM $ 0.0238
+1.26%
$ 23.82 million $ 14,697
Mar 26, 8 AM $ 0.0235
+0.00%
$ 23.5 million $ 7,463
Mar 26, 7 AM $ 0.0238
+0.09%
$ 23.76 million $ 7,090
Mar 26, 5 AM $ 0.0238
-0.12%
$ 23.8 million $ 7,228
Mar 26, 3 AM $ 0.0237
+0.68%
$ 23.67 million $ 7,603
Mar 26, 2 AM $ 0.0235
+0.13%
$ 23.47 million $ 7,216
Mar 26, 1 AM $ 0.0234
+0.01%
$ 23.41 million $ 7,135
Mar 26, 12 AM $ 0.0234
-0.05%
$ 23.42 million $ 7,299
Mar 25, 11 PM $ 0.0241
+0.00%
$ 24.05 million $ 5,954
Mar 25, 3 PM $ 0.0245
-1.24%
$ 24.47 million $ 5,664
Mar 25, 2 PM $ 0.0251
-25.20%
$ 25.13 million $ 4,342
Mar 25, 12 PM $ 0.0238
+0.00%
$ 23.79 million $ 2,507
Mar 25, 10 AM $ 0.0237
+0.94%
$ 23.7 million $ 2,637
Mar 25, 9 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,424
Mar 25, 7 AM $ 0.0234
+0.65%
$ 23.44 million $ 2,707
Mar 25, 4 AM $ 0.0232
-1.47%
$ 23.17 million $ 2,143
Mar 25, 3 AM $ 0.0235
-0.24%
$ 23.5 million $ 2,224
Mar 25, 2 AM $ 0.0233
+0.00%
$ 23.27 million $ 2,350
Mar 24, 10 PM $ 0.0233
-0.35%
$ 23.34 million $ 2,558
Mar 24, 9 PM $ 0.0234
+0.13%
$ 23.44 million $ 2,401
Mar 24, 8 PM $ 0.0236
-0.14%
$ 23.56 million $ 2,282
Mar 24, 3 PM $ 0.0235
+0.00%
$ 23.54 million $ 2,394
Mar 24, 1 PM $ 0.0233
+0.00%
$ 23.33 million $ 2,392
Mar 24, 12 PM $ 0.0233
-0.36%
$ 23.31 million $ 2,566
Mar 24, 11 AM $ 0.0235
+0.23%
$ 23.5 million $ 2,309
Mar 24, 10 AM $ 0.0234
-0.17%
$ 23.43 million $ 2,217
Mar 24, 9 AM $ 0.0234
+0.00%
$ 23.42 million $ 2,108
Mar 24, 8 AM $ 0.0234
-0.03%
$ 23.36 million $ 2,119
Mar 24, 7 AM $ 0.0234
+0.25%
$ 23.38 million $ 2,028
Mar 24, 6 AM $ 0.0232
+0.00%
$ 23.21 million $ 1,811
Mar 24, 5 AM $ 0.0233
+0.26%
$ 23.26 million $ 1,781
Mar 24, 3 AM $ 0.0232
+0.00%
$ 23.23 million $ 1,494
Mar 24, 12 AM $ 0.023
+0.88%
$ 23.05 million $ 2,673
Mar 23, 11 PM $ 0.0229
+0.24%
$ 22.86 million $ 2,618
Mar 23, 5 PM $ 0.0226
+0.00%
$ 22.6 million $ 2,578
Mar 23, 4 PM $ 0.0226
+0.00%
$ 22.64 million $ 2,516
Mar 23, 3 PM $ 0.0226
+0.10%
$ 22.62 million $ 2,511
Mar 23, 2 PM $ 0.0225
+0.00%
$ 22.49 million $ 3,205
Mar 23, 1 PM $ 0.0224
+0.10%
$ 22.43 million $ 3,072
Mar 23, 9 AM $ 0.0226
+0.00%
$ 22.56 million $ 3,005
Mar 23, 7 AM $ 0.0224
+0.00%
$ 22.42 million $ 3,801
Mar 23, 3 AM $ 0.0224
+0.00%
$ 22.36 million $ 5,160
Mar 23, 2 AM $ 0.0224
+0.55%
$ 22.37 million $ 5,061
Mar 23, 1 AM $ 0.0226
-1.81%
$ 22.65 million $ 4,689
Mar 23, 12 AM $ 0.0231
+1.12%
$ 23.1 million $ 4,012
Mar 22, 11 PM $ 0.0229
+0.02%
$ 22.85 million $ 3,973
Mar 22, 10 PM $ 0.0229
+0.00%
$ 22.86 million $ 3,943