Web3.0 ecology Historical Data

AICDN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0223
-0.14%
$ 22.29 million $ 8,757
Mar 19, 2 AM $ 0.0224
+0.00%
$ 22.35 million $ 9,202
Mar 18, 11 PM $ 0.0221
-0.03%
$ 22.09 million $ 10,572
Mar 18, 6 PM $ 0.0219
+0.17%
$ 21.94 million $ 10,844
Mar 18, 5 PM $ 0.0219
+0.00%
$ 21.89 million $ 11,000
Mar 18, 4 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,605
Mar 18, 2 PM $ 0.0222
-1.61%
$ 22.22 million $ 10,614
Mar 18, 12 PM $ 0.0225
+0.73%
$ 22.54 million $ 10,080
Mar 18, 11 AM $ 0.0223
+0.00%
$ 22.34 million $ 11,131
Mar 18, 10 AM $ 0.0224
+0.01%
$ 22.36 million $ 11,529
Mar 18, 8 AM $ 0.0223
-2.79%
$ 22.28 million $ 11,344
Mar 18, 7 AM $ 0.0228
-1.45%
$ 22.82 million $ 10,991
Mar 18, 6 AM $ 0.023
-1.51%
$ 23 million $ 10,534
Mar 18, 5 AM $ 0.0236
+0.73%
$ 23.56 million $ 9,569
Mar 18, 4 AM $ 0.0233
-1.13%
$ 23.29 million $ 9,248
Mar 18, 3 AM $ 0.0236
+2.10%
$ 23.56 million $ 8,877
Mar 18, 2 AM $ 0.0232
+0.06%
$ 23.18 million $ 8,441
Mar 18, 12 AM $ 0.0232
+0.00%
$ 23.21 million $ 8,144
Mar 17, 10 PM $ 0.0236
+0.00%
$ 23.56 million $ 7,134
Mar 17, 7 PM $ 0.0238
+0.00%
$ 23.77 million $ 6,620
Mar 17, 4 PM $ 0.0238
+0.39%
$ 23.76 million $ 6,589
Mar 17, 2 PM $ 0.0237
+0.00%
$ 23.72 million $ 8,098
Mar 17, 1 PM $ 0.0239
+0.00%
$ 23.89 million $ 7,978
Mar 17, 12 PM $ 0.024
+3.83%
$ 24.05 million $ 8,970
Mar 17, 11 AM $ 0.0231
+0.89%
$ 23.07 million $ 6,430
Mar 17, 10 AM $ 0.0228
+0.08%
$ 22.84 million $ 6,906
Mar 17, 8 AM $ 0.0229
-4.17%
$ 22.86 million $ 3,298
Mar 17, 4 AM $ 0.0238
+0.34%
$ 23.77 million $ 1,699
Mar 17, 3 AM $ 0.0237
-0.75%
$ 23.7 million $ 1,565
Mar 17, 2 AM $ 0.0241
+0.41%
$ 24.1 million $ 10,046
Mar 17, 1 AM $ 0.0238
+0.00%
$ 23.79 million $ 9,671
Mar 16, 6 PM $ 0.0237
+0.00%
$ 23.65 million $ 9,608
Mar 16, 5 PM $ 0.0237
-0.06%
$ 23.7 million $ 9,579
Mar 16, 4 PM $ 0.0237
+0.00%
$ 23.75 million $ 9,501
Mar 16, 3 PM $ 0.0236
-1.65%
$ 23.63 million $ 9,444
Mar 16, 2 PM $ 0.0242
+0.14%
$ 24.24 million $ 8,639
Mar 16, 1 PM $ 0.0241
+3.07%
$ 24.07 million $ 7,908
Mar 16, 10 AM $ 0.0237
+0.00%
$ 23.69 million $ 5,751
Mar 16, 9 AM $ 0.0237
+0.36%
$ 23.73 million $ 5,263
Mar 16, 8 AM $ 0.0237
+0.43%
$ 23.72 million $ 5,028
Mar 16, 7 AM $ 0.0235
+0.00%
$ 23.54 million $ 4,754
Mar 16, 6 AM $ 0.0235
+2.22%
$ 23.45 million $ 4,586
Mar 16, 5 AM $ 0.0228
-1.37%
$ 22.85 million $ 3,594
Mar 16, 4 AM $ 0.0234
-0.79%
$ 23.36 million $ 2,780
Mar 16, 3 AM $ 0.0235
+0.00%
$ 23.46 million $ 1,698
Mar 16, 2 AM $ 0.0234
-1.83%
$ 23.39 million $ 13,352
Mar 16, 12 AM $ 0.0235
+0.00%
$ 23.54 million $ 12,182
Mar 15, 8 PM $ 0.0233
+0.00%
$ 23.31 million $ 11,360
Mar 15, 3 PM $ 0.023
+0.00%
$ 22.99 million $ 10,924
Mar 15, 2 PM $ 0.0233
-0.06%
$ 23.26 million $ 10,463