Web3.0 ecology Historical Data

AICDN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0233
-0.06%
$ 23.26 million $ 10,463
Mar 15, 1 PM $ 0.0232
-0.39%
$ 23.23 million $ 9,598
Mar 15, 12 PM $ 0.0233
+0.00%
$ 23.29 million $ 8,611
Mar 15, 11 AM $ 0.0232
+0.00%
$ 23.23 million $ 8,550
Mar 15, 10 AM $ 0.0232
-1.39%
$ 23.15 million $ 8,520
Mar 15, 9 AM $ 0.0234
+0.29%
$ 23.36 million $ 7,762
Mar 15, 8 AM $ 0.0233
-0.32%
$ 23.28 million $ 7,476
Mar 15, 7 AM $ 0.0235
+0.45%
$ 23.54 million $ 6,310
Mar 15, 6 AM $ 0.0233
+2.64%
$ 23.34 million $ 5,285
Mar 15, 4 AM $ 0.0229
-0.29%
$ 22.9 million $ 3,461
Mar 15, 3 AM $ 0.0229
-3.52%
$ 22.87 million $ 3,275
Mar 15, 2 AM $ 0.0237
-1.18%
$ 23.67 million $ 21,445
Mar 15, 12 AM $ 0.0239
+0.95%
$ 23.94 million $ 20,947
Mar 14, 11 PM $ 0.0237
+0.32%
$ 23.72 million $ 20,616
Mar 14, 10 PM $ 0.024
+0.03%
$ 23.97 million $ 20,213
Mar 14, 4 PM $ 0.0239
+0.00%
$ 23.86 million $ 20,294
Mar 14, 3 PM $ 0.0242
-2.72%
$ 24.18 million $ 20,615
Mar 14, 2 PM $ 0.0248
+2.43%
$ 24.76 million $ 13,887
Mar 14, 1 PM $ 0.0242
+1.71%
$ 24.18 million $ 11,697
Mar 14, 12 PM $ 0.0239
+2.09%
$ 23.91 million $ 10,966
Mar 14, 11 AM $ 0.0233
+0.38%
$ 23.33 million $ 9,377
Mar 14, 10 AM $ 0.0231
+0.03%
$ 23.15 million $ 9,009
Mar 14, 9 AM $ 0.0229
-0.46%
$ 22.91 million $ 8,497
Mar 14, 8 AM $ 0.0234
-1.97%
$ 23.44 million $ 6,124
Mar 14, 7 AM $ 0.0238
-1.74%
$ 23.82 million $ 3,101
Mar 14, 6 AM $ 0.0241
+0.18%
$ 24.14 million $ 2,402
Mar 14, 5 AM $ 0.024
+0.00%
$ 24 million $ 1,487
Mar 14, 4 AM $ 0.0242
+0.40%
$ 24.24 million $ 1,336
Mar 14, 3 AM $ 0.0241
-0.01%
$ 24.09 million $ 4,895
Mar 14, 2 AM $ 0.024
-0.95%
$ 23.99 million $ 4,710
Mar 14, 12 AM $ 0.0243
+1.44%
$ 24.25 million $ 4,105
Mar 13, 11 PM $ 0.0239
-0.11%
$ 23.91 million $ 3,581
Mar 13, 10 PM $ 0.0239
+0.00%
$ 23.89 million $ 3,399
Mar 13, 8 PM $ 0.0237
+0.00%
$ 23.73 million $ 3,242
Mar 13, 7 PM $ 0.0237
-0.54%
$ 23.74 million $ 3,233
Mar 13, 4 PM $ 0.0237
-0.42%
$ 23.67 million $ 2,670
Mar 13, 3 PM $ 0.0237
-1.31%
$ 23.69 million $ 2,628
Mar 13, 2 PM $ 0.024
+0.11%
$ 24.04 million $ 2,194
Mar 13, 1 PM $ 0.024
+0.05%
$ 23.96 million $ 1,864
Mar 13, 12 PM $ 0.0239
+0.01%
$ 23.88 million $ 1,550
Mar 13, 10 AM $ 0.0239
-0.10%
$ 23.91 million $ 1,511
Mar 13, 9 AM $ 0.0237
+0.00%
$ 23.74 million $ 1,304
Mar 13, 5 AM $ 0.0238
-0.40%
$ 23.8 million $ 1,276
Mar 12, 9 PM $ 0.0319
+4.23%
$ 31.95 million $ 21,858
Mar 12, 8 PM $ 0.0305
+30.08%
$ 30.54 million $ 19,056
Mar 12, 5 PM $ 0.0234
+0.00%
$ 23.37 million $ 5,641
Mar 12, 4 PM $ 0.0234
+0.00%
$ 23.36 million $ 5,637
Mar 12, 3 PM $ 0.0234
-0.40%
$ 23.37 million $ 5,611
Mar 12, 2 PM $ 0.0235
+0.31%
$ 23.47 million $ 5,475
Mar 12, 1 PM $ 0.0234
-0.42%
$ 23.41 million $ 5,377