Web3.0 ecology Historical Data

AICDN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0234
-0.42%
$ 23.41 million $ 5,377
Mar 12, 12 PM $ 0.0235
+0.00%
$ 23.47 million $ 4,655
Mar 12, 10 AM $ 0.0234
+0.00%
$ 23.4 million $ 4,548
Mar 12, 8 AM $ 0.0233
-0.09%
$ 23.32 million $ 4,403
Mar 12, 7 AM $ 0.0232
+0.84%
$ 23.24 million $ 4,209
Mar 12, 6 AM $ 0.023
+0.36%
$ 23.04 million $ 3,894
Mar 12, 5 AM $ 0.023
+0.77%
$ 22.99 million $ 3,478
Mar 12, 4 AM $ 0.0228
+0.21%
$ 22.83 million $ 1,552
Mar 12, 3 AM $ 0.0228
+0.76%
$ 22.77 million $ 1,441
Mar 12, 2 AM $ 0.0228
-2.05%
$ 22.82 million $ 4,344
Mar 12, 1 AM $ 0.0233
+0.02%
$ 23.29 million $ 3,431
Mar 12, 12 AM $ 0.0232
+0.00%
$ 23.24 million $ 3,286
Mar 11, 11 PM $ 0.0229
+0.00%
$ 22.91 million $ 3,119
Mar 11, 8 PM $ 0.0228
-0.92%
$ 22.8 million $ 2,949
Mar 11, 6 PM $ 0.0232
+0.00%
$ 23.16 million $ 2,409
Mar 11, 4 PM $ 0.023
-0.11%
$ 23.03 million $ 2,231
Mar 11, 3 PM $ 0.023
-0.52%
$ 23.01 million $ 2,096
Mar 11, 2 PM $ 0.0231
+0.00%
$ 23.1 million $ 1,502
Mar 11, 1 PM $ 0.0231
+1.17%
$ 23.08 million $ 1,492
Mar 11, 12 PM $ 0.0228
-0.31%
$ 22.84 million $ 898
Mar 11, 10 AM $ 0.0229
+0.00%
$ 22.87 million $ 814
Mar 11, 9 AM $ 0.0228
-0.03%
$ 22.76 million $ 662
Mar 11, 6 AM $ 0.0227
-0.28%
$ 22.71 million $ 171
Mar 11, 3 AM $ 0.0232
+0.72%
$ 23.15 million $ 83
Mar 11, 1 AM $ 0.0225
+0.00%
$ 22.51 million $ 5,047
Mar 10, 10 PM $ 0.0227
+0.00%
$ 22.72 million $ 4,692
Mar 10, 9 PM $ 0.0228
+0.00%
$ 22.83 million $ 4,475
Mar 10, 4 PM $ 0.0227
-0.28%
$ 22.69 million $ 4,368
Mar 10, 3 PM $ 0.0227
+2.36%
$ 22.71 million $ 4,083
Mar 10, 10 AM $ 0.022
-1.94%
$ 22 million $ 2,298
Mar 10, 9 AM $ 0.0224
+0.11%
$ 22.43 million $ 1,462
Mar 10, 8 AM $ 0.0224
-0.23%
$ 22.37 million $ 1,284
Mar 10, 7 AM $ 0.0224
+0.00%
$ 22.43 million $ 1,094
Mar 10, 6 AM $ 0.0224
+0.37%
$ 22.43 million $ 927
Mar 10, 5 AM $ 0.0226
+0.00%
$ 22.62 million $ 332
Mar 10, 3 AM $ 0.0226
+0.00%
$ 22.55 million $ 4,239
Mar 10, 1 AM $ 0.0225
+1.07%
$ 22.53 million $ 4,156
Mar 9, 10 PM $ 0.0225
-0.35%
$ 22.52 million $ 3,433
Mar 9, 4 PM $ 0.0225
-0.36%
$ 22.55 million $ 2,894
Mar 9, 3 PM $ 0.0226
+0.00%
$ 22.58 million $ 2,812
Mar 9, 2 PM $ 0.0226
-0.09%
$ 22.55 million $ 2,783
Mar 9, 12 PM $ 0.0225
+0.05%
$ 22.47 million $ 2,597
Mar 9, 10 AM $ 0.0224
-0.82%
$ 22.44 million $ 2,521
Mar 9, 9 AM $ 0.0227
+0.00%
$ 22.66 million $ 2,218
Mar 9, 8 AM $ 0.0226
+0.42%
$ 22.62 million $ 2,178
Mar 9, 6 AM $ 0.0225
+0.01%
$ 22.53 million $ 1,995
Mar 9, 5 AM $ 0.0226
+0.06%
$ 22.59 million $ 1,906
Mar 9, 4 AM $ 0.0226
-0.14%
$ 22.58 million $ 1,902
Mar 9, 3 AM $ 0.0227
-1.06%
$ 22.73 million $ 1,615
Mar 9, 2 AM $ 0.0232
-0.08%
$ 23.17 million $ 5,177