Web3.0 ecology Historical Data

AICDN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0232
+0.00%
$ 23.16 million $ 5,125
Mar 9, 12 AM $ 0.0231
+0.00%
$ 23.11 million $ 5,134
Mar 8, 8 PM $ 0.0233
+0.00%
$ 23.29 million $ 4,180
Mar 8, 7 PM $ 0.0233
+0.00%
$ 23.29 million $ 4,123
Mar 8, 3 PM $ 0.0232
-1.28%
$ 23.16 million $ 3,962
Mar 8, 2 PM $ 0.0234
-0.41%
$ 23.37 million $ 3,336
Mar 8, 10 AM $ 0.0233
+0.41%
$ 23.34 million $ 2,447
Mar 8, 9 AM $ 0.0233
+0.00%
$ 23.3 million $ 2,163
Mar 8, 8 AM $ 0.0233
+0.81%
$ 23.28 million $ 2,118
Mar 8, 7 AM $ 0.0231
+0.34%
$ 23.06 million $ 1,749
Mar 8, 6 AM $ 0.0233
+0.00%
$ 23.34 million $ 999
Mar 8, 2 AM $ 0.0232
+0.00%
$ 23.25 million $ 4,642
Mar 8, 1 AM $ 0.0233
-2.10%
$ 23.31 million $ 4,536
Mar 8, 12 AM $ 0.0238
-0.04%
$ 23.79 million $ 3,835
Mar 7, 10 PM $ 0.0236
-0.73%
$ 23.56 million $ 3,749
Mar 7, 3 PM $ 0.0238
-0.98%
$ 23.78 million $ 3,173
Mar 7, 1 PM $ 0.0239
+0.00%
$ 23.93 million $ 2,576
Mar 7, 12 PM $ 0.0239
+0.00%
$ 23.93 million $ 2,545
Mar 7, 11 AM $ 0.0238
+1.19%
$ 23.83 million $ 2,386
Mar 7, 10 AM $ 0.0235
+0.52%
$ 23.46 million $ 1,478
Mar 7, 8 AM $ 0.0233
-0.81%
$ 23.32 million $ 707
Mar 7, 7 AM $ 0.0236
+0.09%
$ 23.56 million $ 382
Mar 7, 6 AM $ 0.0235
+0.00%
$ 23.52 million $ 359
Mar 7, 4 AM $ 0.0235
+0.03%
$ 23.53 million $ 315
Mar 7, 3 AM $ 0.0235
-0.67%
$ 23.47 million $ 251
Mar 7, 12 AM $ 0.0236
+0.00%
$ 23.59 million $ 4,322
Mar 6, 5 PM $ 0.0233
+0.00%
$ 23.31 million $ 4,245
Mar 6, 3 PM $ 0.0233
+0.00%
$ -- $ 4,161
Mar 6, 2 PM $ 0.0233
+0.28%
$ 23.26 million $ 4,136
Mar 6, 9 AM $ 0.0231
+0.00%
$ 23.08 million $ 3,740
Mar 6, 8 AM $ 0.023
+0.25%
$ 22.98 million $ 3,576
Mar 6, 7 AM $ 0.0229
-0.24%
$ 22.92 million $ 3,136
Mar 6, 6 AM $ 0.0229
-2.56%
$ 22.91 million $ 2,900
Mar 6, 4 AM $ 0.0235
+0.00%
$ 23.47 million $ 1,722
Mar 6, 3 AM $ 0.0234
-2.41%
$ 23.41 million $ 1,655
Mar 6, 2 AM $ 0.024
-0.02%
$ 24 million $ 4,422
Mar 6, 12 AM $ 0.024
+0.34%
$ 23.98 million $ 4,233
Mar 5, 4 PM $ 0.0234
+0.00%
$ 23.39 million $ 3,592
Mar 5, 2 PM $ 0.0237
-0.62%
$ 23.66 million $ 3,064
Mar 5, 1 PM $ 0.0238
+1.23%
$ 23.8 million $ 2,536
Mar 5, 12 PM $ 0.0234
+0.56%
$ 23.41 million $ 1,899
Mar 5, 10 AM $ 0.0236
-0.02%
$ 23.65 million $ 1,219
Mar 5, 8 AM $ 0.0236
-1.07%
$ 23.55 million $ 1,035
Mar 5, 6 AM $ 0.0236
+0.00%
$ 23.63 million $ 1,207
Mar 5, 5 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,055
Mar 5, 4 AM $ 0.0237
+0.00%
$ 23.7 million $ 1,038
Mar 5, 3 AM $ 0.0238
+0.00%
$ 23.77 million $ 947
Mar 5, 2 AM $ 0.0244
+0.12%
$ 24.36 million $ 13,900
Mar 5, 1 AM $ 0.0244
+0.15%
$ 24.38 million $ 13,843
Mar 5, 12 AM $ 0.0243
+0.00%
$ 24.34 million $ 13,746