Web3.0 ecology Historical Data

AICDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0328
+0.47%
$ 32.8 million $ 5,958
Apr 6, 7 AM $ 0.0327
-0.38%
$ 32.68 million $ 5,257
Apr 6, 6 AM $ 0.0326
-0.79%
$ 32.65 million $ 5,133
Apr 6, 5 AM $ 0.033
-0.47%
$ 32.99 million $ 4,244
Apr 6, 4 AM $ 0.033
+1.68%
$ 33.04 million $ 4,900
Apr 6, 2 AM $ 0.0325
+0.00%
$ 32.47 million $ 4,360
Apr 6, 1 AM $ 0.0325
-0.09%
$ 32.49 million $ 4,358
Apr 5, 11 PM $ 0.032
+0.00%
$ 32.04 million $ 4,381
Apr 5, 8 PM $ 0.0321
+0.00%
$ 32.08 million $ 4,420
Apr 5, 5 PM $ 0.032
+0.00%
$ 32.04 million $ 4,455
Apr 5, 3 PM $ 0.032
+0.00%
$ 31.98 million $ 5,679
Apr 5, 2 PM $ 0.0319
+0.76%
$ 31.89 million $ 10,891
Apr 5, 1 PM $ 0.0317
-1.34%
$ 31.67 million $ 10,655
Apr 5, 11 AM $ 0.032
+0.45%
$ 31.99 million $ 9,940
Apr 5, 10 AM $ 0.0317
+0.20%
$ 31.73 million $ 9,595
Apr 5, 9 AM $ 0.0316
+0.08%
$ 31.63 million $ 9,421
Apr 5, 8 AM $ 0.0317
+1.02%
$ 31.72 million $ 9,730
Apr 5, 7 AM $ 0.0314
+0.07%
$ 31.38 million $ 11,560
Apr 5, 5 AM $ 0.0316
+0.27%
$ 31.56 million $ 12,302
Apr 5, 4 AM $ 0.0314
-0.98%
$ 31.35 million $ 12,180
Apr 5, 2 AM $ 0.0316
+0.00%
$ 31.62 million $ 12,438
Apr 5, 1 AM $ 0.0316
-0.01%
$ 31.61 million $ 12,383
Apr 5, 12 AM $ 0.0315
+0.96%
$ 31.55 million $ 12,401
Apr 4, 11 PM $ 0.0312
+0.01%
$ 31.18 million $ 12,321
Apr 4, 10 PM $ 0.0312
+0.00%
$ 31.16 million $ 11,994
Apr 4, 4 PM $ 0.031
+0.03%
$ 30.98 million $ 12,454
Apr 4, 3 PM $ 0.0308
+2.46%
$ 30.84 million $ 12,030
Apr 4, 2 PM $ 0.03
+1.26%
$ 30.02 million $ 7,105
Apr 4, 12 PM $ 0.0298
+0.00%
$ 29.78 million $ 6,055
Apr 4, 11 AM $ 0.0296
+0.64%
$ 29.65 million $ 6,356
Apr 4, 10 AM $ 0.0297
+0.00%
$ 29.68 million $ 6,298
Apr 4, 9 AM $ 0.0297
-0.20%
$ 29.65 million $ 6,406
Apr 4, 8 AM $ 0.0298
-1.51%
$ 29.83 million $ 6,361
Apr 4, 7 AM $ 0.0302
+0.29%
$ 30.2 million $ 4,121
Apr 4, 6 AM $ 0.03
+0.45%
$ 30.04 million $ 3,801
Apr 4, 5 AM $ 0.0298
+0.75%
$ 29.77 million $ 3,561
Apr 4, 3 AM $ 0.0294
-1.22%
$ 29.36 million $ 2,698
Apr 4, 2 AM $ 0.0296
+0.00%
$ 29.58 million $ 21,492
Apr 4, 12 AM $ 0.0291
+0.00%
$ -- $ 21,287
Apr 3, 9 PM $ 0.0291
+0.00%
$ 29.06 million $ 21,386
Apr 3, 8 PM $ 0.029
+0.00%
$ 28.96 million $ 21,298
Apr 3, 5 PM $ 0.0289
+0.00%
$ 28.9 million $ 21,169
Apr 3, 4 PM $ 0.0288
-0.05%
$ 28.8 million $ 21,157
Apr 3, 3 PM $ 0.0288
-0.24%
$ 28.83 million $ 21,203
Apr 3, 11 AM $ 0.0289
+0.00%
$ 28.9 million $ 11,245
Apr 3, 10 AM $ 0.0289
+0.44%
$ 28.87 million $ 11,267
Apr 3, 9 AM $ 0.0287
+0.15%
$ 28.65 million $ 11,089
Apr 3, 7 AM $ 0.0284
+0.00%
$ 28.36 million $ 11,161
Apr 3, 5 AM $ 0.0284
+0.05%
$ 28.37 million $ 11,985
Apr 3, 4 AM $ 0.0283
+0.00%
$ 28.25 million $ 11,999