Web3.0 ecology Historical Data

AICDN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0883
+4.98%
$ 88.3 million $ 29,954
Jun 6, 10 AM $ 0.0842
+0.28%
$ 84.17 million $ 16,635
Jun 6, 9 AM $ 0.084
+1.11%
$ 83.96 million $ 15,895
Jun 6, 8 AM $ 0.0851
-0.03%
$ 85.07 million $ 14,482
Jun 6, 7 AM $ 0.0844
-0.17%
$ 84.44 million $ 12,072
Jun 6, 6 AM $ 0.0859
+2.93%
$ 85.86 million $ 11,235
Jun 6, 5 AM $ 0.0831
-0.97%
$ 83.09 million $ 9,099
Jun 6, 3 AM $ 0.0839
-1.72%
$ 83.94 million $ 8,445
Jun 6, 2 AM $ 0.0845
+0.00%
$ 84.52 million $ 6,412
Jun 6, 1 AM $ 0.0844
+0.00%
$ 84.38 million $ 6,440
Jun 6, 12 AM $ 0.0841
-0.04%
$ 84.11 million $ 6,386
Jun 5, 5 PM $ 0.0832
+0.68%
$ 83.22 million $ 7,446
Jun 5, 4 PM $ 0.0827
+0.00%
$ 82.68 million $ 7,323
Jun 5, 3 PM $ 0.0827
-1.82%
$ 82.66 million $ 7,362
Jun 5, 2 PM $ 0.0839
-0.38%
$ 83.94 million $ 7,497
Jun 5, 1 PM $ 0.084
+0.00%
$ 83.98 million $ 12,029
Jun 5, 12 PM $ 0.0841
-0.36%
$ 84.06 million $ 12,404
Jun 5, 11 AM $ 0.0842
-0.08%
$ 84.2 million $ 13,851
Jun 5, 10 AM $ 0.0843
+0.03%
$ 84.28 million $ 20,912
Jun 5, 9 AM $ 0.0843
+0.00%
$ 84.27 million $ 26,074
Jun 5, 8 AM $ 0.0843
-0.74%
$ 84.32 million $ 27,176
Jun 5, 7 AM $ 0.0849
+0.00%
$ 84.91 million $ 30,085
Jun 5, 6 AM $ 0.0849
-0.47%
$ 84.92 million $ 30,152
Jun 5, 5 AM $ 0.0855
-0.06%
$ 85.48 million $ 30,419
Jun 5, 4 AM $ 0.0857
+0.00%
$ 85.66 million $ 31,284
Jun 5, 3 AM $ 0.0856
+0.10%
$ 85.65 million $ 31,435
Jun 5, 1 AM $ 0.0858
-0.05%
$ 85.77 million $ 34,592
Jun 5, 12 AM $ 0.0857
+1.02%
$ 85.74 million $ 34,293
Jun 4, 11 PM $ 0.0849
+0.00%
$ 84.88 million $ 34,381
Jun 4, 10 PM $ 0.0849
+0.09%
$ 84.93 million $ 34,308
Jun 4, 9 PM $ 0.0848
-2.94%
$ 84.84 million $ 34,658
Jun 4, 8 PM $ 0.0875
+0.00%
$ 87.54 million $ 35,425
Jun 4, 5 PM $ 0.088
+0.00%
$ 88.03 million $ 35,049
Jun 4, 4 PM $ 0.0879
+0.00%
$ 87.92 million $ 35,032
Jun 4, 3 PM $ 0.0879
+0.45%
$ 87.9 million $ 34,671
Jun 4, 2 PM $ 0.0871
+6.34%
$ 87.13 million $ 32,492
Jun 4, 1 PM $ 0.0812
+0.23%
$ 81.15 million $ 28,441
Jun 4, 12 PM $ 0.081
-0.10%
$ 80.99 million $ 27,720
Jun 4, 11 AM $ 0.081
+7.83%
$ 80.99 million $ 26,946
Jun 4, 10 AM $ 0.0745
-4.26%
$ 74.52 million $ 18,833
Jun 4, 9 AM $ 0.0793
-3.06%
$ 79.25 million $ 16,623
Jun 4, 8 AM $ 0.0814
-5.98%
$ 81.42 million $ 16,208
Jun 4, 7 AM $ 0.0865
+0.00%
$ 86.53 million $ 14,899
Jun 4, 6 AM $ 0.0865
-0.54%
$ 86.51 million $ 16,450
Jun 4, 5 AM $ 0.0871
-1.80%
$ 87.13 million $ 18,517
Jun 4, 4 AM $ 0.089
+0.00%
$ 88.98 million $ 22,251
Jun 4, 3 AM $ 0.0887
+0.46%
$ 88.7 million $ 22,458
Jun 4, 2 AM $ 0.0884
+0.98%
$ 88.36 million $ 21,598
Jun 4, 1 AM $ 0.0876
+0.36%
$ 87.61 million $ 19,086
Jun 4, 12 AM $ 0.0875
+1.33%
$ 87.5 million $ 18,886