Web3.0 ecology Historical Data

AICDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0452
+0.68%
$ 45.19 million $ 12,430
Jul 31, 11 PM $ 0.0449
-1.05%
$ 44.9 million $ 11,742
Jul 31, 10 PM $ 0.0453
+0.00%
$ 45.34 million $ 11,763
Jul 31, 9 PM $ 0.0454
-0.13%
$ 45.38 million $ 11,762
Jul 31, 7 PM $ 0.0454
-0.03%
$ 45.39 million $ 12,064
Jul 31, 5 PM $ 0.0454
+0.09%
$ 45.42 million $ 12,088
Jul 31, 3 PM $ 0.0454
+0.34%
$ 45.39 million $ 20,891
Jul 31, 2 PM $ 0.0453
+2.82%
$ 45.27 million $ 20,418
Jul 31, 1 PM $ 0.044
+1.09%
$ 43.96 million $ 18,073
Jul 31, 12 PM $ 0.0435
-0.12%
$ 43.51 million $ 23,083
Jul 31, 11 AM $ 0.0436
-0.10%
$ 43.56 million $ 28,068
Jul 31, 10 AM $ 0.0435
+0.00%
$ 43.54 million $ 28,187
Jul 31, 9 AM $ 0.0435
+0.04%
$ 43.54 million $ 28,901
Jul 31, 8 AM $ 0.0435
+0.00%
$ 43.46 million $ 33,621
Jul 31, 7 AM $ 0.0435
+0.06%
$ 43.48 million $ 38,414
Jul 31, 6 AM $ 0.0435
-0.02%
$ 43.47 million $ 38,366
Jul 31, 5 AM $ 0.0435
-5.14%
$ 43.5 million $ 39,033
Jul 31, 4 AM $ 0.0459
-0.03%
$ 45.88 million $ 42,725
Jul 31, 3 AM $ 0.0457
-5.70%
$ 45.73 million $ 42,527
Jul 31, 2 AM $ 0.0485
+0.00%
$ 48.51 million $ 51,149
Jul 31, 1 AM $ 0.0485
-1.23%
$ 48.52 million $ 53,218
Jul 31, 12 AM $ 0.0491
+1.01%
$ 49.12 million $ 52,611
Jul 30, 11 PM $ 0.0486
-0.16%
$ 48.63 million $ 52,632
Jul 30, 9 PM $ 0.0486
-0.14%
$ 48.64 million $ 69,204
Jul 30, 8 PM $ 0.0486
-0.06%
$ 48.64 million $ 69,131
Jul 30, 7 PM $ 0.0488
+0.00%
$ 48.79 million $ 73,105
Jul 30, 5 PM $ 0.0487
+0.00%
$ 48.73 million $ 77,212
Jul 30, 4 PM $ 0.0487
-0.03%
$ 48.66 million $ 77,229
Jul 30, 3 PM $ 0.0487
-5.49%
$ 48.7 million $ 77,830
Jul 30, 2 PM $ 0.0515
-0.59%
$ 51.53 million $ 72,169
Jul 30, 1 PM $ 0.0519
+0.57%
$ 51.86 million $ 73,546
Jul 30, 12 PM $ 0.0516
-0.14%
$ 51.58 million $ 68,845
Jul 30, 11 AM $ 0.0525
+2.78%
$ 52.5 million $ 69,167
Jul 30, 10 AM $ 0.0511
-0.08%
$ 51.08 million $ 63,097
Jul 30, 9 AM $ 0.0511
+1.24%
$ 51.13 million $ 63,113
Jul 30, 8 AM $ 0.0505
-0.58%
$ 50.51 million $ 56,303
Jul 30, 7 AM $ 0.051
+2.39%
$ 51.05 million $ 56,338
Jul 30, 6 AM $ 0.0499
+0.08%
$ 49.87 million $ 49,981
Jul 30, 5 AM $ 0.0502
+2.52%
$ 50.19 million $ 49,357
Jul 30, 4 AM $ 0.049
-0.01%
$ 48.96 million $ 43,293
Jul 30, 3 AM $ 0.049
+1.23%
$ 49 million $ 44,336
Jul 30, 2 AM $ 0.0484
-0.89%
$ 48.41 million $ 37,739
Jul 30, 1 AM $ 0.0489
+4.07%
$ 48.87 million $ 37,864
Jul 30, 12 AM $ 0.0469
+0.00%
$ -- $ 32,743
Jul 29, 11 PM $ 0.0465
-9.53%
$ 46.45 million $ 32,742
Jul 29, 10 PM $ 0.0513
-0.35%
$ 51.35 million $ 23,400
Jul 29, 9 PM $ 0.0517
+4.03%
$ 51.7 million $ 23,236
Jul 29, 7 PM $ 0.0497
+4.11%
$ 49.7 million $ 17,449
Jul 29, 6 PM $ 0.0477
-1.20%
$ 47.74 million $ 12,659
Jul 29, 5 PM $ 0.0483
+5.97%
$ 48.32 million $ 8,744