Web3.0 ecology Historical Data

AICDN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0207
+0.00%
$ 20.69 million $ 15,980
Feb 28, 11 PM $ 0.0208
-1.64%
$ 20.83 million $ 15,941
Feb 28, 10 PM $ 0.0212
-6.11%
$ 21.2 million $ 15,308
Feb 28, 4 PM $ 0.0224
-4.56%
$ 22.37 million $ 12,613
Feb 28, 12 PM $ 0.0237
+0.24%
$ 23.71 million $ 9,405
Feb 28, 11 AM $ 0.024
+0.43%
$ 24 million $ 8,776
Feb 28, 10 AM $ 0.0238
-1.07%
$ 23.81 million $ 8,466
Feb 28, 9 AM $ 0.0241
-0.31%
$ 24.11 million $ 7,669
Feb 27, 4 PM $ 0.0249
+0.00%
$ 24.93 million $ 10,349
Feb 27, 3 PM $ 0.0249
+0.41%
$ 24.94 million $ 10,306
Feb 27, 1 PM $ 0.0247
-2.04%
$ 24.67 million $ 9,394
Feb 27, 12 PM $ 0.0251
+0.43%
$ 25.1 million $ 8,666
Feb 26, 7 AM $ 0.0253
-0.21%
$ 25.25 million $ 383
Feb 26, 12 AM $ 0.0255
+0.00%
$ 25.46 million $ 2,422
Feb 25, 11 PM $ 0.0255
+0.00%
$ 25.51 million $ 2,138
Feb 25, 9 PM $ 0.0256
+0.00%
$ 25.64 million $ 1,719
Feb 25, 3 AM $ 0.0261
+0.00%
$ 26.14 million $ 175
Feb 25, 1 AM $ 0.0259
+0.00%
$ 25.9 million $ 16,476
Feb 24, 10 PM $ 0.0264
+0.00%
$ 26.42 million $ 14,067
Feb 24, 3 PM $ 0.0263
-0.75%
$ 26.27 million $ 13,626
Feb 24, 2 PM $ 0.0265
+2.24%
$ 26.47 million $ 10,446
Feb 24, 10 AM $ 0.0263
+0.49%
$ 26.33 million $ 6,627
Feb 24, 9 AM $ 0.026
-0.14%
$ 26.02 million $ 5,785
Feb 24, 8 AM $ 0.026
+0.37%
$ 26.03 million $ 5,791
Feb 24, 7 AM $ 0.0259
-0.25%
$ 25.94 million $ 5,640
Feb 24, 3 AM $ 0.0261
+0.15%
$ 26.09 million $ 4,664
Feb 24, 2 AM $ 0.026
-0.73%
$ 26 million $ 4,487
Feb 24, 1 AM $ 0.0266
+0.46%
$ 26.63 million $ 3,777
Feb 24, 12 AM $ 0.0265
+0.08%
$ 26.5 million $ 3,750
Feb 23, 8 PM $ 0.0263
-1.29%
$ 26.26 million $ 2,617
Feb 23, 1 PM $ 0.0263
+0.00%
$ 26.35 million $ 1,440
Feb 23, 10 AM $ 0.0262
+0.00%
$ 26.2 million $ 1,221
Feb 23, 5 AM $ 0.0264
+0.22%
$ 26.39 million $ 404
Feb 23, 4 AM $ 0.0263
+0.00%
$ 26.33 million $ 283
Feb 23, 2 AM $ 0.0263
+0.33%
$ 26.29 million $ 3,561
Feb 23, 1 AM $ 0.0264
-0.29%
$ 26.4 million $ 3,364
Feb 23, 12 AM $ 0.0271
+0.47%
$ 27.11 million $ 1,523
Feb 22, 12 PM $ 0.0265
+0.00%
$ 26.51 million $ 4,411
Feb 22, 11 AM $ 0.0265
+0.00%
$ 26.46 million $ 4,319
Feb 22, 10 AM $ 0.0264
+0.00%
$ 26.38 million $ 4,185
Feb 22, 9 AM $ 0.0266
+0.00%
$ 26.61 million $ 2,668
Feb 22, 8 AM $ 0.0265
+0.00%
$ 26.53 million $ 1,777
Feb 22, 7 AM $ 0.0243
+0.00%
$ 24.33 million $ 1,296
Feb 22, 5 AM $ 0.0268
+0.00%
$ 26.81 million $ 958
Feb 22, 4 AM $ 0.0267
-0.06%
$ 26.74 million $ 823
Feb 22, 3 AM $ 0.0269
+0.00%
$ 26.93 million $ 287
Feb 22, 2 AM $ 0.027
+0.00%
$ 27.01 million $ 12,213
Feb 22, 12 AM $ 0.0268
+1.05%
$ 26.78 million $ 11,821
Feb 21, 11 PM $ 0.0265
+0.00%
$ 26.52 million $ 11,664
Feb 21, 6 PM $ 0.0262
-1.33%
$ 26.17 million $ 10,855