Web3.0 ecology Historical Data

AICDN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0262
-1.33%
$ 26.17 million $ 10,855
Feb 21, 4 PM $ 0.0264
+0.13%
$ 26.44 million $ 10,572
Feb 21, 2 PM $ 0.0272
+0.16%
$ 27.16 million $ 9,478
Feb 21, 1 PM $ 0.027
-0.50%
$ 27.02 million $ 9,278
Feb 21, 12 PM $ 0.0271
+0.00%
$ 27.15 million $ 8,867
Feb 21, 10 AM $ 0.0271
+3.57%
$ 27.12 million $ 8,681
Feb 21, 8 AM $ 0.0256
-1.13%
$ 25.63 million $ 5,559
Feb 21, 7 AM $ 0.0258
-1.17%
$ 25.84 million $ 4,710
Feb 21, 6 AM $ 0.0262
+0.84%
$ 26.15 million $ 3,298
Feb 21, 5 AM $ 0.0259
-0.03%
$ 25.93 million $ 1,140
Feb 21, 4 AM $ 0.0259
-0.21%
$ 25.97 million $ 1,044
Feb 21, 2 AM $ 0.0261
+0.18%
$ 26.1 million $ 2,185
Feb 21, 1 AM $ 0.0261
-2.84%
$ 26.09 million $ 2,176
Feb 21, 12 AM $ 0.0265
+0.00%
$ -- $ 370
Feb 20, 11 PM $ 0.0265
+0.00%
$ 26.5 million $ 340
Feb 20, 12 PM $ 0.0262
+0.00%
$ 26.25 million $ 18,921
Feb 20, 11 AM $ 0.0263
+0.00%
$ 26.31 million $ 19,123
Feb 20, 10 AM $ 0.0266
-0.89%
$ 26.6 million $ 18,532
Feb 20, 8 AM $ 0.0272
+0.07%
$ 27.21 million $ 17,078
Feb 20, 7 AM $ 0.0272
-0.14%
$ 27.17 million $ 16,931
Feb 20, 6 AM $ 0.0271
+0.00%
$ 27.09 million $ 17,100
Feb 20, 12 AM $ 0.0271
+0.00%
$ 27.14 million $ 16,100
Feb 19, 11 PM $ 0.0274
+0.00%
$ -- $ 13,885
Feb 19, 2 PM $ 0.029
-0.97%
$ 28.96 million $ 12,787
Feb 19, 12 PM $ 0.035
-0.58%
$ 34.98 million $ 9,073
Feb 19, 10 AM $ 0.0376
-0.17%
$ 37.58 million $ 7,481
Feb 19, 8 AM $ 0.0388
+1.62%
$ 38.78 million $ 5,785
Feb 19, 4 AM $ 0.0393
+2.28%
$ 39.33 million $ 1,623
Feb 19, 3 AM $ 0.041
+0.00%
$ 40.99 million $ 1,027
Feb 19, 12 AM $ 0.0274
+0.00%
$ 27.38 million $ 6,409
Feb 18, 11 PM $ 0.0277
+0.00%
$ 27.7 million $ 5,788
Feb 18, 9 PM $ 0.0272
+0.00%
$ 27.23 million $ 4,852
Feb 18, 8 PM $ 0.0271
+0.00%
$ 27.09 million $ 4,686
Feb 18, 7 AM $ 0.0267
-0.27%
$ 26.66 million $ 391
Feb 18, 5 AM $ 0.0266
+0.00%
$ 26.64 million $ 311
Feb 18, 4 AM $ 0.0266
-0.07%
$ 26.59 million $ 245
Feb 18, 3 AM $ 0.0266
+0.00%
$ 26.59 million $ 233
Feb 18, 2 AM $ 0.0266
+0.00%
$ 26.58 million $ 6,053
Feb 18, 12 AM $ 0.0269
+0.00%
$ 26.85 million $ 5,752
Feb 17, 2 PM $ 0.0263
-2.48%
$ 26.26 million $ 4,474
Feb 17, 12 PM $ 0.0268
+0.08%
$ 26.77 million $ 2,603
Feb 17, 10 AM $ 0.0267
-0.23%
$ 26.68 million $ 2,346
Feb 17, 7 AM $ 0.0266
+0.00%
$ 26.61 million $ 1,869
Feb 17, 5 AM $ 0.0267
+0.00%
$ 26.71 million $ 1,436
Feb 17, 4 AM $ 0.0267
+0.00%
$ 26.71 million $ 1,298
Feb 17, 2 AM $ 0.0265
-0.62%
$ 26.53 million $ 1,600
Feb 17, 1 AM $ 0.0267
+0.58%
$ 26.74 million $ 705
Feb 16, 6 PM $ 0.0264
+0.00%
$ -- $ 313
Feb 16, 10 AM $ 0.0261
-0.10%
$ 26.12 million $ 775
Feb 16, 9 AM $ 0.0261
+0.00%
$ 26.11 million $ 760