Web3.0 ecology Historical Data

AICDN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0253
+1.67%
$ 25.15 million $ 4,428
Feb 1, 7 AM $ 0.0248
-0.72%
$ 24.82 million $ 3,450
Feb 1, 6 AM $ 0.025
-0.96%
$ 25.02 million $ 2,396
Feb 1, 4 AM $ 0.0251
-1.35%
$ 25.14 million $ 1,689
Feb 1, 3 AM $ 0.0255
-0.29%
$ 25.5 million $ 1,067
Feb 1, 2 AM $ 0.0256
-1.58%
$ 25.57 million $ 5,129
Feb 1, 1 AM $ 0.026
+0.14%
$ 26.01 million $ 4,361
Feb 1, 12 AM $ 0.0257
+0.00%
$ 25.74 million $ 4,372
Download